GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Sep-2023

Day Change Summary
	Previous	Current
	13-Sep-2023	14-Sep-2023	Change	Change %	Previous Week
Open	1.24924	1.24902	-0.00022	0.0%	1.26283
High	1.25115	1.25064	-0.00051	0.0%	1.26321
Low	1.24350	1.23970	-0.00380	-0.3%	1.24458
Close	1.24901	1.24092	-0.00809	-0.6%	1.24609
Range	0.00765	0.01094	0.00329	43.0%	0.01863
ATR	0.00912	0.00925	0.00013	1.4%	0.00000
Volume	295,923	292,950	-2,973	-1.0%	1,098,364

Daily Pivots for day following 14-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27657	1.26969	1.24694
R3	1.26563	1.25875	1.24393
R2	1.25469	1.25469	1.24293
R1	1.24781	1.24781	1.24192	1.24578
PP	1.24375	1.24375	1.24375	1.24274
S1	1.23687	1.23687	1.23992	1.23484
S2	1.23281	1.23281	1.23891
S3	1.22187	1.22593	1.23791
S4	1.21093	1.21499	1.23490

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30718	1.29527	1.25634
R3	1.28855	1.27664	1.25121
R2	1.26992	1.26992	1.24951
R1	1.25801	1.25801	1.24780	1.25465
PP	1.25129	1.25129	1.25129	1.24962
S1	1.23938	1.23938	1.24438	1.23602
S2	1.23266	1.23266	1.24267
S3	1.21403	1.22075	1.24097
S4	1.19540	1.20212	1.23584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25480	1.23970	0.01510	1.2%	0.00784	0.6%	8%	False	True	272,447
10	1.27344	1.23970	0.03374	2.7%	0.00881	0.7%	4%	False	True	279,542
20	1.28003	1.23970	0.04033	3.3%	0.00917	0.7%	3%	False	True	255,679
40	1.29958	1.23970	0.05988	4.8%	0.00962	0.8%	2%	False	True	276,057
60	1.31427	1.23970	0.07457	6.0%	0.00961	0.8%	2%	False	True	277,203
80	1.31427	1.23081	0.08346	6.7%	0.00965	0.8%	12%	False	False	271,669
100	1.31427	1.23081	0.08346	6.7%	0.00954	0.8%	12%	False	False	269,348
120	1.31427	1.21910	0.09517	7.7%	0.00945	0.8%	23%	False	False	265,755

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.29714
2.618	1.27928
1.618	1.26834
1.000	1.26158
0.618	1.25740
HIGH	1.25064
0.618	1.24646
0.500	1.24517
0.382	1.24388
LOW	1.23970
0.618	1.23294
1.000	1.22876
1.618	1.22200
2.618	1.21106
4.250	1.19321

Fisher Pivots for day following 14-Sep-2023
Pivot	1 day	3 day
R1	1.24517	1.24631
PP	1.24375	1.24451
S1	1.24234	1.24272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols