GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Sep-2023

Day Change Summary
	Previous	Current
	19-Sep-2023	20-Sep-2023	Change	Change %	Previous Week
Open	1.23832	1.23925	0.00093	0.1%	1.24776
High	1.24243	1.24217	-0.00026	0.0%	1.25480
Low	1.23703	1.23321	-0.00382	-0.3%	1.23790
Close	1.23924	1.23445	-0.00479	-0.4%	1.23850
Range	0.00540	0.00896	0.00356	65.9%	0.01690
ATR	0.00847	0.00851	0.00003	0.4%	0.00000
Volume	244,802	296,865	52,063	21.3%	1,355,568

Daily Pivots for day following 20-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26349	1.25793	1.23938
R3	1.25453	1.24897	1.23691
R2	1.24557	1.24557	1.23609
R1	1.24001	1.24001	1.23527	1.23831
PP	1.23661	1.23661	1.23661	1.23576
S1	1.23105	1.23105	1.23363	1.22935
S2	1.22765	1.22765	1.23281
S3	1.21869	1.22209	1.23199
S4	1.20973	1.21313	1.22952

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29443	1.28337	1.24780
R3	1.27753	1.26647	1.24315
R2	1.26063	1.26063	1.24160
R1	1.24957	1.24957	1.24005	1.24665
PP	1.24373	1.24373	1.24373	1.24228
S1	1.23267	1.23267	1.23695	1.22975
S2	1.22683	1.22683	1.23540
S3	1.20993	1.21577	1.23385
S4	1.19303	1.19887	1.22921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25064	1.23321	0.01743	1.4%	0.00720	0.6%	7%	False	True	266,802
10	1.25480	1.23321	0.02159	1.7%	0.00705	0.6%	6%	False	True	266,800
20	1.27640	1.23321	0.04319	3.5%	0.00894	0.7%	3%	False	True	261,126
40	1.29958	1.23321	0.06637	5.4%	0.00926	0.8%	2%	False	True	273,477
60	1.31427	1.23321	0.08106	6.6%	0.00945	0.8%	2%	False	True	274,937
80	1.31427	1.23112	0.08315	6.7%	0.00956	0.8%	4%	False	False	271,181
100	1.31427	1.23081	0.08346	6.8%	0.00942	0.8%	4%	False	False	269,388
120	1.31427	1.22746	0.08681	7.0%	0.00940	0.8%	8%	False	False	265,152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.28025
2.618	1.26563
1.618	1.25667
1.000	1.25113
0.618	1.24771
HIGH	1.24217
0.618	1.23875
0.500	1.23769
0.382	1.23663
LOW	1.23321
0.618	1.22767
1.000	1.22425
1.618	1.21871
2.618	1.20975
4.250	1.19513

Fisher Pivots for day following 20-Sep-2023
Pivot	1 day	3 day
R1	1.23769	1.23782
PP	1.23661	1.23670
S1	1.23553	1.23557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols