GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Nov-2023

Day Change Summary
	Previous	Current
	31-Oct-2023	01-Nov-2023	Change	Change %	Previous Week
Open	1.21693	1.21534	-0.00159	-0.1%	1.21597
High	1.22007	1.21645	-0.00362	-0.3%	1.22886
Low	1.21198	1.20961	-0.00237	-0.2%	1.20696
Close	1.21457	1.21518	0.00061	0.1%	1.21212
Range	0.00809	0.00684	-0.00125	-15.5%	0.02190
ATR	0.00888	0.00874	-0.00015	-1.6%	0.00000
Volume	276,203	294,997	18,794	6.8%	1,332,076

Daily Pivots for day following 01-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.23427	1.23156	1.21894
R3	1.22743	1.22472	1.21706
R2	1.22059	1.22059	1.21643
R1	1.21788	1.21788	1.21581	1.21582
PP	1.21375	1.21375	1.21375	1.21271
S1	1.21104	1.21104	1.21455	1.20898
S2	1.20691	1.20691	1.21393
S3	1.20007	1.20420	1.21330
S4	1.19323	1.19736	1.21142

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28168	1.26880	1.22417
R3	1.25978	1.24690	1.21814
R2	1.23788	1.23788	1.21614
R1	1.22500	1.22500	1.21413	1.22049
PP	1.21598	1.21598	1.21598	1.21373
S1	1.20310	1.20310	1.21011	1.19859
S2	1.19408	1.19408	1.20811
S3	1.17218	1.18120	1.20610
S4	1.15028	1.15930	1.20008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22007	1.20696	0.01311	1.1%	0.00720	0.6%	63%	False	False	276,803
10	1.22886	1.20696	0.02190	1.8%	0.00857	0.7%	38%	False	False	262,304
20	1.23370	1.20696	0.02674	2.2%	0.00916	0.8%	31%	False	False	276,847
40	1.25480	1.20371	0.05109	4.2%	0.00852	0.7%	22%	False	False	279,012
60	1.28183	1.20371	0.07812	6.4%	0.00889	0.7%	15%	False	False	274,046
80	1.31427	1.20371	0.11056	9.1%	0.00930	0.8%	10%	False	False	278,957
100	1.31427	1.20371	0.11056	9.1%	0.00937	0.8%	10%	False	False	276,937
120	1.31427	1.20371	0.11056	9.1%	0.00935	0.8%	10%	False	False	272,621

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00276
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.24552
2.618	1.23436
1.618	1.22752
1.000	1.22329
0.618	1.22068
HIGH	1.21645
0.618	1.21384
0.500	1.21303
0.382	1.21222
LOW	1.20961
0.618	1.20538
1.000	1.20277
1.618	1.19854
2.618	1.19170
4.250	1.18054

Fisher Pivots for day following 01-Nov-2023
Pivot	1 day	3 day
R1	1.21446	1.21497
PP	1.21375	1.21476
S1	1.21303	1.21456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols