GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Nov-2023

Day Change Summary
	Previous	Current
	06-Nov-2023	07-Nov-2023	Change	Change %	Previous Week
Open	1.23804	1.23437	-0.00367	-0.3%	1.21230
High	1.24283	1.23478	-0.00805	-0.6%	1.23892
Low	1.23383	1.22626	-0.00757	-0.6%	1.20904
Close	1.23425	1.22999	-0.00426	-0.3%	1.23809
Range	0.00900	0.00852	-0.00048	-5.3%	0.02988
ATR	0.00952	0.00945	-0.00007	-0.7%	0.00000
Volume	239,556	253,330	13,774	5.7%	1,367,290

Daily Pivots for day following 07-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25590	1.25147	1.23468
R3	1.24738	1.24295	1.23233
R2	1.23886	1.23886	1.23155
R1	1.23443	1.23443	1.23077	1.23239
PP	1.23034	1.23034	1.23034	1.22932
S1	1.22591	1.22591	1.22921	1.22387
S2	1.22182	1.22182	1.22843
S3	1.21330	1.21739	1.22765
S4	1.20478	1.20887	1.22530

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31832	1.30809	1.25452
R3	1.28844	1.27821	1.24631
R2	1.25856	1.25856	1.24357
R1	1.24833	1.24833	1.24083	1.25345
PP	1.22868	1.22868	1.22868	1.23124
S1	1.21845	1.21845	1.23535	1.22357
S2	1.19880	1.19880	1.23261
S3	1.16892	1.18857	1.22987
S4	1.13904	1.15869	1.22166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24283	1.20961	0.03322	2.7%	0.01066	0.9%	61%	False	False	268,931
10	1.24283	1.20696	0.03587	2.9%	0.00893	0.7%	64%	False	False	270,726
20	1.24283	1.20696	0.03587	2.9%	0.00947	0.8%	64%	False	False	268,585
40	1.25115	1.20371	0.04744	3.9%	0.00901	0.7%	55%	False	False	279,301
60	1.28003	1.20371	0.07632	6.2%	0.00902	0.7%	34%	False	False	272,214
80	1.31258	1.20371	0.10887	8.9%	0.00942	0.8%	24%	False	False	278,235
100	1.31427	1.20371	0.11056	9.0%	0.00935	0.8%	24%	False	False	277,458
120	1.31427	1.20371	0.11056	9.0%	0.00944	0.8%	24%	False	False	273,594

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00218
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.27099
2.618	1.25709
1.618	1.24857
1.000	1.24330
0.618	1.24005
HIGH	1.23478
0.618	1.23153
0.500	1.23052
0.382	1.22951
LOW	1.22626
0.618	1.22099
1.000	1.21774
1.618	1.21247
2.618	1.20395
4.250	1.19005

Fisher Pivots for day following 07-Nov-2023
Pivot	1 day	3 day
R1	1.23052	1.23067
PP	1.23034	1.23044
S1	1.23017	1.23022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols