GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Nov-2023

Day Change Summary
	Previous	Current
	27-Nov-2023	28-Nov-2023	Change	Change %	Previous Week
Open	1.25953	1.26274	0.00321	0.3%	1.24538
High	1.26441	1.27150	0.00709	0.6%	1.26155
Low	1.25913	1.26071	0.00158	0.1%	1.24463
Close	1.26301	1.26976	0.00675	0.5%	1.26087
Range	0.00528	0.01079	0.00551	104.4%	0.01692
ATR	0.00916	0.00927	0.00012	1.3%	0.00000
Volume	218,126	250,852	32,726	15.0%	908,174

Daily Pivots for day following 28-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29969	1.29552	1.27569
R3	1.28890	1.28473	1.27273
R2	1.27811	1.27811	1.27174
R1	1.27394	1.27394	1.27075	1.27603
PP	1.26732	1.26732	1.26732	1.26837
S1	1.26315	1.26315	1.26877	1.26524
S2	1.25653	1.25653	1.26778
S3	1.24574	1.25236	1.26679
S4	1.23495	1.24157	1.26383

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30644	1.30058	1.27018
R3	1.28952	1.28366	1.26552
R2	1.27260	1.27260	1.26397
R1	1.26674	1.26674	1.26242	1.26967
PP	1.25568	1.25568	1.25568	1.25715
S1	1.24982	1.24982	1.25932	1.25275
S2	1.23876	1.23876	1.25777
S3	1.22184	1.23290	1.25622
S4	1.20492	1.21598	1.25156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27150	1.24491	0.02659	2.1%	0.00820	0.6%	93%	True	False	229,444
10	1.27150	1.22657	0.04493	3.5%	0.00988	0.8%	96%	True	False	234,500
20	1.27150	1.20961	0.06189	4.9%	0.00936	0.7%	97%	True	False	244,446
40	1.27150	1.20371	0.06779	5.3%	0.00936	0.7%	97%	True	False	261,489
60	1.27150	1.20371	0.06779	5.3%	0.00890	0.7%	97%	True	False	267,281
80	1.28183	1.20371	0.07812	6.2%	0.00904	0.7%	85%	False	False	265,973
100	1.31427	1.20371	0.11056	8.7%	0.00935	0.7%	60%	False	False	270,885
120	1.31427	1.20371	0.11056	8.7%	0.00940	0.7%	60%	False	False	270,609

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.31736
2.618	1.29975
1.618	1.28896
1.000	1.28229
0.618	1.27817
HIGH	1.27150
0.618	1.26738
0.500	1.26611
0.382	1.26483
LOW	1.26071
0.618	1.25404
1.000	1.24992
1.618	1.24325
2.618	1.23246
4.250	1.21485

Fisher Pivots for day following 28-Nov-2023
Pivot	1 day	3 day
R1	1.26854	1.26717
PP	1.26732	1.26458
S1	1.26611	1.26199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols