GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	1.26235	1.26843	0.00608	0.5%	1.25953
High	1.27160	1.27241	0.00081	0.1%	1.27329
Low	1.26144	1.26042	-0.00102	-0.1%	1.25913
Close	1.27099	1.26321	-0.00778	-0.6%	1.27099
Range	0.01016	0.01199	0.00183	18.0%	0.01416
ATR	0.00927	0.00947	0.00019	2.1%	0.00000
Volume	278,810	265,926	-12,884	-4.6%	1,299,671

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30132	1.29425	1.26980
R3	1.28933	1.28226	1.26651
R2	1.27734	1.27734	1.26541
R1	1.27027	1.27027	1.26431	1.26781
PP	1.26535	1.26535	1.26535	1.26412
S1	1.25828	1.25828	1.26211	1.25582
S2	1.25336	1.25336	1.26101
S3	1.24137	1.24629	1.25991
S4	1.22938	1.23430	1.25662

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31028	1.30480	1.27878
R3	1.29612	1.29064	1.27488
R2	1.28196	1.28196	1.27359
R1	1.27648	1.27648	1.27229	1.27922
PP	1.26780	1.26780	1.26780	1.26918
S1	1.26232	1.26232	1.26969	1.26506
S2	1.25364	1.25364	1.26839
S3	1.23948	1.24816	1.26710
S4	1.22532	1.23400	1.26320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27329	1.26036	0.01293	1.0%	0.01007	0.8%	22%	False	False	269,494
10	1.27329	1.24463	0.02866	2.3%	0.00877	0.7%	65%	False	False	247,377
20	1.27329	1.21873	0.05456	4.3%	0.00915	0.7%	82%	False	False	242,878
40	1.27329	1.20696	0.06633	5.3%	0.00927	0.7%	85%	False	False	258,019
60	1.27329	1.20371	0.06958	5.5%	0.00900	0.7%	86%	False	False	267,252
80	1.28003	1.20371	0.07632	6.0%	0.00904	0.7%	78%	False	False	266,150
100	1.31427	1.20371	0.11056	8.8%	0.00930	0.7%	54%	False	False	271,663
120	1.31427	1.20371	0.11056	8.8%	0.00939	0.7%	54%	False	False	271,870

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.32337
2.618	1.30380
1.618	1.29181
1.000	1.28440
0.618	1.27982
HIGH	1.27241
0.618	1.26783
0.500	1.26642
0.382	1.26500
LOW	1.26042
0.618	1.25301
1.000	1.24843
1.618	1.24102
2.618	1.22903
4.250	1.20946

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	1.26642	1.26639
PP	1.26535	1.26533
S1	1.26428	1.26427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols