GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Dec-2023

Day Change Summary
	Previous	Current
	11-Dec-2023	12-Dec-2023	Change	Change %	Previous Week
Open	1.25480	1.25554	0.00074	0.1%	1.26843
High	1.25904	1.26144	0.00240	0.2%	1.27241
Low	1.25350	1.25145	-0.00205	-0.2%	1.25029
Close	1.25543	1.25630	0.00087	0.1%	1.25486
Range	0.00554	0.00999	0.00445	80.3%	0.02212
ATR	0.00875	0.00884	0.00009	1.0%	0.00000
Volume	226,415	260,427	34,012	15.0%	1,379,287

Daily Pivots for day following 12-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28637	1.28132	1.26179
R3	1.27638	1.27133	1.25905
R2	1.26639	1.26639	1.25813
R1	1.26134	1.26134	1.25722	1.26387
PP	1.25640	1.25640	1.25640	1.25766
S1	1.25135	1.25135	1.25538	1.25388
S2	1.24641	1.24641	1.25447
S3	1.23642	1.24136	1.25355
S4	1.22643	1.23137	1.25081

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32555	1.31232	1.26703
R3	1.30343	1.29020	1.26094
R2	1.28131	1.28131	1.25892
R1	1.26808	1.26808	1.25689	1.26364
PP	1.25919	1.25919	1.25919	1.25696
S1	1.24596	1.24596	1.25283	1.24152
S2	1.23707	1.23707	1.25080
S3	1.21495	1.22384	1.24878
S4	1.19283	1.20172	1.24269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26144	1.25029	0.01115	0.9%	0.00766	0.6%	54%	True	False	263,672
10	1.27329	1.25029	0.02300	1.8%	0.00853	0.7%	26%	False	False	269,682
20	1.27329	1.22657	0.04672	3.7%	0.00920	0.7%	64%	False	False	252,091
40	1.27329	1.20696	0.06633	5.3%	0.00898	0.7%	74%	False	False	254,455
60	1.27329	1.20371	0.06958	5.5%	0.00904	0.7%	76%	False	False	267,478
80	1.28003	1.20371	0.07632	6.1%	0.00901	0.7%	69%	False	False	263,024
100	1.29958	1.20371	0.09587	7.6%	0.00917	0.7%	55%	False	False	270,207
120	1.31427	1.20371	0.11056	8.8%	0.00923	0.7%	48%	False	False	271,332

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00206
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.30390
2.618	1.28759
1.618	1.27760
1.000	1.27143
0.618	1.26761
HIGH	1.26144
0.618	1.25762
0.500	1.25645
0.382	1.25527
LOW	1.25145
0.618	1.24528
1.000	1.24146
1.618	1.23529
2.618	1.22530
4.250	1.20899

Fisher Pivots for day following 12-Dec-2023
Pivot	1 day	3 day
R1	1.25645	1.25616
PP	1.25640	1.25601
S1	1.25635	1.25587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols