GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Dec-2023

Day Change Summary
	Previous	Current
	20-Dec-2023	21-Dec-2023	Change	Change %	Previous Week
Open	1.27326	1.26381	-0.00945	-0.7%	1.25480
High	1.27346	1.26960	-0.00386	-0.3%	1.27941
Low	1.26253	1.26126	-0.00127	-0.1%	1.25005
Close	1.26370	1.26921	0.00551	0.4%	1.26749
Range	0.01093	0.00834	-0.00259	-23.7%	0.02936
ATR	0.01002	0.00990	-0.00012	-1.2%	0.00000
Volume	260,569	283,134	22,565	8.7%	1,436,610

Daily Pivots for day following 21-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29171	1.28880	1.27380
R3	1.28337	1.28046	1.27150
R2	1.27503	1.27503	1.27074
R1	1.27212	1.27212	1.26997	1.27358
PP	1.26669	1.26669	1.26669	1.26742
S1	1.26378	1.26378	1.26845	1.26524
S2	1.25835	1.25835	1.26768
S3	1.25001	1.25544	1.26692
S4	1.24167	1.24710	1.26462

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.35373	1.33997	1.28364
R3	1.32437	1.31061	1.27556
R2	1.29501	1.29501	1.27287
R1	1.28125	1.28125	1.27018	1.28813
PP	1.26565	1.26565	1.26565	1.26909
S1	1.25189	1.25189	1.26480	1.25877
S2	1.23629	1.23629	1.26211
S3	1.20693	1.22253	1.25942
S4	1.17757	1.19317	1.25134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27904	1.26126	0.01778	1.4%	0.01017	0.8%	45%	False	True	275,115
10	1.27941	1.25005	0.02936	2.3%	0.01078	0.8%	65%	False	False	279,927
20	1.27941	1.25005	0.02936	2.3%	0.00964	0.8%	65%	False	False	268,360
40	1.27941	1.20696	0.07245	5.7%	0.00940	0.7%	86%	False	False	260,219
60	1.27941	1.20371	0.07570	6.0%	0.00958	0.8%	87%	False	False	268,102
80	1.27941	1.20371	0.07570	6.0%	0.00920	0.7%	87%	False	False	270,690
100	1.28183	1.20371	0.07812	6.2%	0.00924	0.7%	84%	False	False	269,089
120	1.31427	1.20371	0.11056	8.7%	0.00942	0.7%	59%	False	False	271,901

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00203
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.30505
2.618	1.29143
1.618	1.28309
1.000	1.27794
0.618	1.27475
HIGH	1.26960
0.618	1.26641
0.500	1.26543
0.382	1.26445
LOW	1.26126
0.618	1.25611
1.000	1.25292
1.618	1.24777
2.618	1.23943
4.250	1.22582

Fisher Pivots for day following 21-Dec-2023
Pivot	1 day	3 day
R1	1.26795	1.26904
PP	1.26669	1.26888
S1	1.26543	1.26871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols