GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 1.27326 1.26381 -0.00945 -0.7% 1.25480
High 1.27346 1.26960 -0.00386 -0.3% 1.27941
Low 1.26253 1.26126 -0.00127 -0.1% 1.25005
Close 1.26370 1.26921 0.00551 0.4% 1.26749
Range 0.01093 0.00834 -0.00259 -23.7% 0.02936
ATR 0.01002 0.00990 -0.00012 -1.2% 0.00000
Volume 260,569 283,134 22,565 8.7% 1,436,610
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.29171 1.28880 1.27380
R3 1.28337 1.28046 1.27150
R2 1.27503 1.27503 1.27074
R1 1.27212 1.27212 1.26997 1.27358
PP 1.26669 1.26669 1.26669 1.26742
S1 1.26378 1.26378 1.26845 1.26524
S2 1.25835 1.25835 1.26768
S3 1.25001 1.25544 1.26692
S4 1.24167 1.24710 1.26462
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.35373 1.33997 1.28364
R3 1.32437 1.31061 1.27556
R2 1.29501 1.29501 1.27287
R1 1.28125 1.28125 1.27018 1.28813
PP 1.26565 1.26565 1.26565 1.26909
S1 1.25189 1.25189 1.26480 1.25877
S2 1.23629 1.23629 1.26211
S3 1.20693 1.22253 1.25942
S4 1.17757 1.19317 1.25134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27904 1.26126 0.01778 1.4% 0.01017 0.8% 45% False True 275,115
10 1.27941 1.25005 0.02936 2.3% 0.01078 0.8% 65% False False 279,927
20 1.27941 1.25005 0.02936 2.3% 0.00964 0.8% 65% False False 268,360
40 1.27941 1.20696 0.07245 5.7% 0.00940 0.7% 86% False False 260,219
60 1.27941 1.20371 0.07570 6.0% 0.00958 0.8% 87% False False 268,102
80 1.27941 1.20371 0.07570 6.0% 0.00920 0.7% 87% False False 270,690
100 1.28183 1.20371 0.07812 6.2% 0.00924 0.7% 84% False False 269,089
120 1.31427 1.20371 0.11056 8.7% 0.00942 0.7% 59% False False 271,901
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30505
2.618 1.29143
1.618 1.28309
1.000 1.27794
0.618 1.27475
HIGH 1.26960
0.618 1.26641
0.500 1.26543
0.382 1.26445
LOW 1.26126
0.618 1.25611
1.000 1.25292
1.618 1.24777
2.618 1.23943
4.250 1.22582
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 1.26795 1.26904
PP 1.26669 1.26888
S1 1.26543 1.26871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.