GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Jan-2024

Day Change Summary
	Previous	Current
	03-Jan-2024	04-Jan-2024	Change	Change %	Previous Week
Open	1.26181	1.26649	0.00468	0.4%	1.26969
High	1.26767	1.27297	0.00530	0.4%	1.28273
Low	1.26167	1.26569	0.00402	0.3%	1.26848
Close	1.26639	1.26829	0.00190	0.2%	1.27318
Range	0.00600	0.00728	0.00128	21.3%	0.01425
ATR	0.00949	0.00933	-0.00016	-1.7%	0.00000
Volume	293,644	268,015	-25,629	-8.7%	887,164

Daily Pivots for day following 04-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.29082	1.28684	1.27229
R3	1.28354	1.27956	1.27029
R2	1.27626	1.27626	1.26962
R1	1.27228	1.27228	1.26896	1.27427
PP	1.26898	1.26898	1.26898	1.26998
S1	1.26500	1.26500	1.26762	1.26699
S2	1.26170	1.26170	1.26696
S3	1.25442	1.25772	1.26629
S4	1.24714	1.25044	1.26429

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31755	1.30961	1.28102
R3	1.30330	1.29536	1.27710
R2	1.28905	1.28905	1.27579
R1	1.28111	1.28111	1.27449	1.28508
PP	1.27480	1.27480	1.27480	1.27678
S1	1.26686	1.26686	1.27187	1.27083
S2	1.26055	1.26055	1.27057
S3	1.24630	1.25261	1.26926
S4	1.23205	1.23836	1.26534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28273	1.26108	0.02165	1.7%	0.00938	0.7%	33%	False	False	261,866
10	1.28273	1.26108	0.02165	1.7%	0.00876	0.7%	33%	False	False	254,972
20	1.28273	1.25005	0.03268	2.6%	0.00945	0.7%	56%	False	False	266,730
40	1.28273	1.21873	0.06400	5.0%	0.00926	0.7%	77%	False	False	255,861
60	1.28273	1.20696	0.07577	6.0%	0.00932	0.7%	81%	False	False	260,956
80	1.28273	1.20371	0.07902	6.2%	0.00912	0.7%	82%	False	False	267,508
100	1.28273	1.20371	0.07902	6.2%	0.00913	0.7%	82%	False	False	266,085
120	1.31258	1.20371	0.10887	8.6%	0.00935	0.7%	59%	False	False	270,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30391
2.618	1.29203
1.618	1.28475
1.000	1.28025
0.618	1.27747
HIGH	1.27297
0.618	1.27019
0.500	1.26933
0.382	1.26847
LOW	1.26569
0.618	1.26119
1.000	1.25841
1.618	1.25391
2.618	1.24663
4.250	1.23475

Fisher Pivots for day following 04-Jan-2024
Pivot	1 day	3 day
R1	1.26933	1.26854
PP	1.26898	1.26846
S1	1.26864	1.26837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols