GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Feb-2024

Day Change Summary
	Previous	Current
	26-Feb-2024	27-Feb-2024	Change	Change %	Previous Week
Open	1.26798	1.26851	0.00053	0.0%	1.25957
High	1.26993	1.26968	-0.00025	0.0%	1.27092
Low	1.26570	1.26605	0.00035	0.0%	1.25793
Close	1.26849	1.26862	0.00013	0.0%	1.26700
Range	0.00423	0.00363	-0.00060	-14.2%	0.01299
ATR	0.00752	0.00724	-0.00028	-3.7%	0.00000
Volume	189,225	221,293	32,068	16.9%	906,736

Daily Pivots for day following 27-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.27901	1.27744	1.27062
R3	1.27538	1.27381	1.26962
R2	1.27175	1.27175	1.26929
R1	1.27018	1.27018	1.26895	1.27097
PP	1.26812	1.26812	1.26812	1.26851
S1	1.26655	1.26655	1.26829	1.26734
S2	1.26449	1.26449	1.26795
S3	1.26086	1.26292	1.26762
S4	1.25723	1.25929	1.26662

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30425	1.29862	1.27414
R3	1.29126	1.28563	1.27057
R2	1.27827	1.27827	1.26938
R1	1.27264	1.27264	1.26819	1.27546
PP	1.26528	1.26528	1.26528	1.26669
S1	1.25965	1.25965	1.26581	1.26247
S2	1.25229	1.25229	1.26462
S3	1.23930	1.24666	1.26343
S4	1.22631	1.23367	1.25986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27092	1.26029	0.01063	0.8%	0.00534	0.4%	78%	False	False	217,440
10	1.27092	1.25356	0.01736	1.4%	0.00676	0.5%	87%	False	False	224,662
20	1.27723	1.25186	0.02537	2.0%	0.00764	0.6%	66%	False	False	230,779
40	1.27855	1.25186	0.02669	2.1%	0.00795	0.6%	63%	False	False	244,905
60	1.28273	1.25005	0.03268	2.6%	0.00853	0.7%	57%	False	False	252,735
80	1.28273	1.20961	0.07312	5.8%	0.00872	0.7%	81%	False	False	250,535
100	1.28273	1.20371	0.07902	6.2%	0.00888	0.7%	82%	False	False	255,854
120	1.28273	1.20371	0.07902	6.2%	0.00869	0.7%	82%	False	False	259,853

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00226
Narrowest range in 1179 trading days

Fibonacci Retracements and Extensions
4.250	1.28511
2.618	1.27918
1.618	1.27555
1.000	1.27331
0.618	1.27192
HIGH	1.26968
0.618	1.26829
0.500	1.26787
0.382	1.26744
LOW	1.26605
0.618	1.26381
1.000	1.26242
1.618	1.26018
2.618	1.25655
4.250	1.25062

Fisher Pivots for day following 27-Feb-2024
Pivot	1 day	3 day
R1	1.26837	1.26825
PP	1.26812	1.26788
S1	1.26787	1.26751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols