GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Mar-2024

Day Change Summary
	Previous	Current
	29-Feb-2024	01-Mar-2024	Change	Change %	Previous Week
Open	1.26619	1.26245	-0.00374	-0.3%	1.26798
High	1.26818	1.26637	-0.00181	-0.1%	1.26993
Low	1.26128	1.26003	-0.00125	-0.1%	1.26003
Close	1.26245	1.26559	0.00314	0.2%	1.26559
Range	0.00690	0.00634	-0.00056	-8.1%	0.00990
ATR	0.00718	0.00712	-0.00006	-0.8%	0.00000
Volume	245,165	232,118	-13,047	-5.3%	1,095,189

Daily Pivots for day following 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28302	1.28064	1.26908
R3	1.27668	1.27430	1.26733
R2	1.27034	1.27034	1.26675
R1	1.26796	1.26796	1.26617	1.26915
PP	1.26400	1.26400	1.26400	1.26459
S1	1.26162	1.26162	1.26501	1.26281
S2	1.25766	1.25766	1.26443
S3	1.25132	1.25528	1.26385
S4	1.24498	1.24894	1.26210

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.29488	1.29014	1.27104
R3	1.28498	1.28024	1.26831
R2	1.27508	1.27508	1.26741
R1	1.27034	1.27034	1.26650	1.26776
PP	1.26518	1.26518	1.26518	1.26390
S1	1.26044	1.26044	1.26468	1.25786
S2	1.25528	1.25528	1.26378
S3	1.24538	1.25054	1.26287
S4	1.23548	1.24064	1.26015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26993	1.26003	0.00990	0.8%	0.00554	0.4%	56%	False	True	219,037
10	1.27092	1.25511	0.01581	1.2%	0.00628	0.5%	66%	False	False	223,370
20	1.27723	1.25186	0.02537	2.0%	0.00712	0.6%	54%	False	False	225,428
40	1.27855	1.25186	0.02669	2.1%	0.00774	0.6%	51%	False	False	241,743
60	1.28273	1.25005	0.03268	2.6%	0.00831	0.7%	48%	False	False	250,303
80	1.28273	1.21873	0.06400	5.1%	0.00852	0.7%	73%	False	False	248,446
100	1.28273	1.20696	0.07577	6.0%	0.00870	0.7%	77%	False	False	253,389
120	1.28273	1.20371	0.07902	6.2%	0.00866	0.7%	78%	False	False	258,777

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.29332
2.618	1.28297
1.618	1.27663
1.000	1.27271
0.618	1.27029
HIGH	1.26637
0.618	1.26395
0.500	1.26320
0.382	1.26245
LOW	1.26003
0.618	1.25611
1.000	1.25369
1.618	1.24977
2.618	1.24343
4.250	1.23309

Fisher Pivots for day following 01-Mar-2024
Pivot	1 day	3 day
R1	1.26479	1.26520
PP	1.26400	1.26481
S1	1.26320	1.26442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols