GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	1.23748	1.23494	-0.00254	-0.2%	1.24461
High	1.23923	1.24586	0.00663	0.5%	1.24987
Low	1.22997	1.23320	0.00323	0.3%	1.23671
Close	1.23495	1.24493	0.00998	0.8%	1.23701
Range	0.00926	0.01266	0.00340	36.7%	0.01316
ATR	0.00780	0.00814	0.00035	4.5%	0.00000
Volume	176,200	203,634	27,434	15.6%	1,175,320

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.27931	1.27478	1.25189
R3	1.26665	1.26212	1.24841
R2	1.25399	1.25399	1.24725
R1	1.24946	1.24946	1.24609	1.25173
PP	1.24133	1.24133	1.24133	1.24246
S1	1.23680	1.23680	1.24377	1.23907
S2	1.22867	1.22867	1.24261
S3	1.21601	1.22414	1.24145
S4	1.20335	1.21148	1.23797

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28068	1.27200	1.24425
R3	1.26752	1.25884	1.24063
R2	1.25436	1.25436	1.23942
R1	1.24568	1.24568	1.23822	1.24344
PP	1.24120	1.24120	1.24120	1.24008
S1	1.23252	1.23252	1.23580	1.23028
S2	1.22804	1.22804	1.23460
S3	1.21488	1.21936	1.23339
S4	1.20172	1.20620	1.22977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24845	1.22997	0.01848	1.5%	0.00871	0.7%	81%	False	False	215,529
10	1.27048	1.22997	0.04051	3.3%	0.00948	0.8%	37%	False	False	220,116
20	1.27092	1.22997	0.04095	3.3%	0.00782	0.6%	37%	False	False	197,156
40	1.28938	1.22997	0.05941	4.8%	0.00746	0.6%	25%	False	False	203,481
60	1.28938	1.22997	0.05941	4.8%	0.00755	0.6%	25%	False	False	212,268
80	1.28938	1.22997	0.05941	4.8%	0.00780	0.6%	25%	False	False	224,304
100	1.28938	1.22997	0.05941	4.8%	0.00813	0.7%	25%	False	False	233,481
120	1.28938	1.20961	0.07977	6.4%	0.00834	0.7%	44%	False	False	235,308

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.29967
2.618	1.27900
1.618	1.26634
1.000	1.25852
0.618	1.25368
HIGH	1.24586
0.618	1.24102
0.500	1.23953
0.382	1.23804
LOW	1.23320
0.618	1.22538
1.000	1.22054
1.618	1.21272
2.618	1.20006
4.250	1.17940

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	1.24313	1.24275
PP	1.24133	1.24057
S1	1.23953	1.23839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols