GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	1.23494	1.24494	0.01000	0.8%	1.24461
High	1.24586	1.24699	0.00113	0.1%	1.24987
Low	1.23320	1.24227	0.00907	0.7%	1.23671
Close	1.24493	1.24640	0.00147	0.1%	1.23701
Range	0.01266	0.00472	-0.00794	-62.7%	0.01316
ATR	0.00814	0.00790	-0.00024	-3.0%	0.00000
Volume	203,634	182,389	-21,245	-10.4%	1,175,320

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.25938	1.25761	1.24900
R3	1.25466	1.25289	1.24770
R2	1.24994	1.24994	1.24727
R1	1.24817	1.24817	1.24683	1.24906
PP	1.24522	1.24522	1.24522	1.24566
S1	1.24345	1.24345	1.24597	1.24434
S2	1.24050	1.24050	1.24553
S3	1.23578	1.23873	1.24510
S4	1.23106	1.23401	1.24380

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28068	1.27200	1.24425
R3	1.26752	1.25884	1.24063
R2	1.25436	1.25436	1.23942
R1	1.24568	1.24568	1.23822	1.24344
PP	1.24120	1.24120	1.24120	1.24008
S1	1.23252	1.23252	1.23580	1.23028
S2	1.22804	1.22804	1.23460
S3	1.21488	1.21936	1.23339
S4	1.20172	1.20620	1.22977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24845	1.22997	0.01848	1.5%	0.00836	0.7%	89%	False	False	205,416
10	1.25785	1.22997	0.02788	2.2%	0.00811	0.7%	59%	False	False	218,544
20	1.27092	1.22997	0.04095	3.3%	0.00783	0.6%	40%	False	False	197,661
40	1.28938	1.22997	0.05941	4.8%	0.00748	0.6%	28%	False	False	202,508
60	1.28938	1.22997	0.05941	4.8%	0.00754	0.6%	28%	False	False	211,932
80	1.28938	1.22997	0.05941	4.8%	0.00772	0.6%	28%	False	False	223,707
100	1.28938	1.22997	0.05941	4.8%	0.00811	0.7%	28%	False	False	232,644
120	1.28938	1.20961	0.07977	6.4%	0.00831	0.7%	46%	False	False	234,526

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1.26705
2.618	1.25935
1.618	1.25463
1.000	1.25171
0.618	1.24991
HIGH	1.24699
0.618	1.24519
0.500	1.24463
0.382	1.24407
LOW	1.24227
0.618	1.23935
1.000	1.23755
1.618	1.23463
2.618	1.22991
4.250	1.22221

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	1.24581	1.24376
PP	1.24522	1.24112
S1	1.24463	1.23848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols