GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 1.24494 1.24640 0.00146 0.1% 1.24461
High 1.24699 1.25243 0.00544 0.4% 1.24987
Low 1.24227 1.24547 0.00320 0.3% 1.23671
Close 1.24640 1.25136 0.00496 0.4% 1.23701
Range 0.00472 0.00696 0.00224 47.5% 0.01316
ATR 0.00790 0.00783 -0.00007 -0.8% 0.00000
Volume 182,389 225,894 43,505 23.9% 1,175,320
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.27063 1.26796 1.25519
R3 1.26367 1.26100 1.25327
R2 1.25671 1.25671 1.25264
R1 1.25404 1.25404 1.25200 1.25538
PP 1.24975 1.24975 1.24975 1.25042
S1 1.24708 1.24708 1.25072 1.24842
S2 1.24279 1.24279 1.25008
S3 1.23583 1.24012 1.24945
S4 1.22887 1.23316 1.24753
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.28068 1.27200 1.24425
R3 1.26752 1.25884 1.24063
R2 1.25436 1.25436 1.23942
R1 1.24568 1.24568 1.23822 1.24344
PP 1.24120 1.24120 1.24120 1.24008
S1 1.23252 1.23252 1.23580 1.23028
S2 1.22804 1.22804 1.23460
S3 1.21488 1.21936 1.23339
S4 1.20172 1.20620 1.22977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25243 1.22997 0.02246 1.8% 0.00874 0.7% 95% True False 209,892
10 1.25588 1.22997 0.02591 2.1% 0.00814 0.7% 83% False False 218,971
20 1.27092 1.22997 0.04095 3.3% 0.00800 0.6% 52% False False 200,568
40 1.28938 1.22997 0.05941 4.7% 0.00749 0.6% 36% False False 202,971
60 1.28938 1.22997 0.05941 4.7% 0.00752 0.6% 36% False False 211,911
80 1.28938 1.22997 0.05941 4.7% 0.00771 0.6% 36% False False 223,551
100 1.28938 1.22997 0.05941 4.7% 0.00808 0.6% 36% False False 232,045
120 1.28938 1.21401 0.07537 6.0% 0.00831 0.7% 50% False False 233,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28201
2.618 1.27065
1.618 1.26369
1.000 1.25939
0.618 1.25673
HIGH 1.25243
0.618 1.24977
0.500 1.24895
0.382 1.24813
LOW 1.24547
0.618 1.24117
1.000 1.23851
1.618 1.23421
2.618 1.22725
4.250 1.21589
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 1.25056 1.24851
PP 1.24975 1.24566
S1 1.24895 1.24282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.