XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 15-Jul-2019

Day Change Summary
	Previous	Current
	12-Jul-2019	15-Jul-2019	Change	Change %	Previous Week
Open	1,404.20	1,416.89	12.69	0.9%	1,401.09
High	1,416.73	1,417.53	0.80	0.1%	1,424.41
Low	1,403.34	1,408.39	5.05	0.4%	1,386.42
Close	1,415.52	1,413.71	-1.81	-0.1%	1,415.52
Range	13.39	9.14	-4.25	-31.7%	37.99
ATR	20.58	19.77	-0.82	-4.0%	0.00
Volume	6,984	6,857	-127	-1.8%	35,439

Daily Pivots for day following 15-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,440.63	1,436.31	1,418.74
R3	1,431.49	1,427.17	1,416.22
R2	1,422.35	1,422.35	1,415.39
R1	1,418.03	1,418.03	1,414.55	1,415.62
PP	1,413.21	1,413.21	1,413.21	1,412.01
S1	1,408.89	1,408.89	1,412.87	1,406.48
S2	1,404.07	1,404.07	1,412.03
S3	1,394.93	1,399.75	1,411.20
S4	1,385.79	1,390.61	1,408.68

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,522.75	1,507.13	1,436.41
R3	1,484.76	1,469.14	1,425.97
R2	1,446.77	1,446.77	1,422.48
R1	1,431.15	1,431.15	1,419.00	1,438.96
PP	1,408.78	1,408.78	1,408.78	1,412.69
S1	1,393.16	1,393.16	1,412.04	1,400.97
S2	1,370.79	1,370.79	1,408.56
S3	1,332.80	1,355.17	1,405.07
S4	1,294.81	1,317.18	1,394.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,424.41	1,386.42	37.99	2.7%	17.21	1.2%	72%	False	False	7,020
10	1,435.82	1,382.70	53.12	3.8%	21.10	1.5%	58%	False	False	6,899
20	1,438.43	1,333.40	105.03	7.4%	23.39	1.7%	76%	False	False	8,029
40	1,438.43	1,269.50	168.93	11.9%	18.86	1.3%	85%	False	False	8,617
60	1,438.43	1,266.61	171.82	12.2%	16.02	1.1%	86%	False	False	8,015
80	1,438.43	1,266.61	171.82	12.2%	14.64	1.0%	86%	False	False	7,499
100	1,438.43	1,266.61	171.82	12.2%	13.97	1.0%	86%	False	False	7,219
120	1,438.43	1,266.61	171.82	12.2%	13.37	0.9%	86%	False	False	7,851

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	4.42
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	1,456.38
2.618	1,441.46
1.618	1,432.32
1.000	1,426.67
0.618	1,423.18
HIGH	1,417.53
0.618	1,414.04
0.500	1,412.96
0.382	1,411.88
LOW	1,408.39
0.618	1,402.74
1.000	1,399.25
1.618	1,393.60
2.618	1,384.46
4.250	1,369.55

Fisher Pivots for day following 15-Jul-2019
Pivot	1 day	3 day
R1	1,413.46	1,413.67
PP	1,413.21	1,413.64
S1	1,412.96	1,413.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols