NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 17-Mar-2020
Day Change Summary
Previous Current
16-Mar-2020 17-Mar-2020 Change Change % Previous Week
Open 37.06 33.72 -3.34 -9.0% 38.47
High 37.06 35.01 -2.05 -5.5% 40.05
Low 33.35 32.46 -0.89 -2.7% 32.44
Close 33.59 32.93 -0.66 -2.0% 36.17
Range 3.71 2.55 -1.16 -31.3% 7.61
ATR 3.25 3.20 -0.05 -1.5% 0.00
Volume 109,550 93,048 -16,502 -15.1% 849,457
Daily Pivots for day following 17-Mar-2020
Classic Woodie Camarilla DeMark
R4 41.12 39.57 34.33
R3 38.57 37.02 33.63
R2 36.02 36.02 33.40
R1 34.47 34.47 33.16 33.97
PP 33.47 33.47 33.47 33.22
S1 31.92 31.92 32.70 31.42
S2 30.92 30.92 32.46
S3 28.37 29.37 32.23
S4 25.82 26.82 31.53
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 59.05 55.22 40.36
R3 51.44 47.61 38.26
R2 43.83 43.83 37.57
R1 40.00 40.00 36.87 38.11
PP 36.22 36.22 36.22 35.28
S1 32.39 32.39 35.47 30.50
S2 28.61 28.61 34.77
S3 21.00 24.78 34.08
S4 13.39 17.17 31.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.05 32.46 7.59 23.0% 2.92 8.9% 6% False True 135,013
10 48.98 32.44 16.54 50.2% 3.19 9.7% 3% False False 131,135
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45.85
2.618 41.69
1.618 39.14
1.000 37.56
0.618 36.59
HIGH 35.01
0.618 34.04
0.500 33.74
0.382 33.43
LOW 32.46
0.618 30.88
1.000 29.91
1.618 28.33
2.618 25.78
4.250 21.62
Fisher Pivots for day following 17-Mar-2020
Pivot 1 day 3 day
R1 33.74 35.35
PP 33.47 34.54
S1 33.20 33.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols