NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2020
Day Change Summary Previous Current 04-Jun-2020 05-Jun-2020 Change Change % Previous Week Open 37.96 38.61 0.65 1.7% 36.46 High 38.81 40.64 1.83 4.7% 40.64 Low 37.74 38.38 0.64 1.7% 35.87 Close 38.68 40.42 1.74 4.5% 40.42 Range 1.07 2.26 1.19 111.2% 4.77 ATR 1.96 1.98 0.02 1.1% 0.00 Volume 55,678 108,238 52,560 94.4% 418,499
Daily Pivots for day following 05-Jun-2020 Classic Woodie Camarilla DeMark R4 46.59 45.77 41.66 R3 44.33 43.51 41.04 R2 42.07 42.07 40.83 R1 41.25 41.25 40.63 41.66 PP 39.81 39.81 39.81 40.02 S1 38.99 38.99 40.21 39.40 S2 37.55 37.55 40.01 S3 35.29 36.73 39.80 S4 33.03 34.47 39.18	Weekly Pivots for week ending 05-Jun-2020 Classic Woodie Camarilla DeMark R4 53.29 51.62 43.04 R3 48.52 46.85 41.73 R2 43.75 43.75 41.29 R1 42.08 42.08 40.86 42.92 PP 38.98 38.98 38.98 39.39 S1 37.31 37.31 39.98 38.15 S2 34.21 34.21 39.55 S3 29.44 32.54 39.11 S4 24.67 27.77 37.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.64 35.87 4.77 11.8% 1.53 3.8% 95% True False 83,699 10 40.64 33.12 7.52 18.6% 1.96 4.8% 97% True False 78,514 20 40.64 29.68 10.96 27.1% 1.77 4.4% 98% True False 79,181 40 40.64 25.31 15.33 37.9% 2.17 5.4% 99% True False 92,527 60 40.64 25.31 15.33 37.9% 2.32 5.7% 99% True False 98,711
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 50.25 2.618 46.56 1.618 44.30 1.000 42.90 0.618 42.04 HIGH 40.64 0.618 39.78 0.500 39.51 0.382 39.24 LOW 38.38 0.618 36.98 1.000 36.12 1.618 34.72 2.618 32.46 4.250 28.78
Fisher Pivots for day following 05-Jun-2020 Pivot 1 day 3 day R1 40.12 39.95 PP 39.81 39.48 S1 39.51 39.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.