NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary Previous Current 07-Jul-2020 08-Jul-2020 Change Change % Previous Week Open 41.10 40.91 -0.19 -0.5% 38.62 High 41.41 41.49 0.08 0.2% 41.18 Low 40.46 40.79 0.33 0.8% 38.27 Close 41.06 41.41 0.35 0.9% 41.11 Range 0.95 0.70 -0.25 -26.3% 2.91 ATR 1.76 1.68 -0.08 -4.3% 0.00 Volume 61,168 70,361 9,193 15.0% 309,307
Daily Pivots for day following 08-Jul-2020 Classic Woodie Camarilla DeMark R4 43.33 43.07 41.80 R3 42.63 42.37 41.60 R2 41.93 41.93 41.54 R1 41.67 41.67 41.47 41.80 PP 41.23 41.23 41.23 41.30 S1 40.97 40.97 41.35 41.10 S2 40.53 40.53 41.28 S3 39.83 40.27 41.22 S4 39.13 39.57 41.03	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 48.92 47.92 42.71 R3 46.01 45.01 41.91 R2 43.10 43.10 41.64 R1 42.10 42.10 41.38 42.60 PP 40.19 40.19 40.19 40.44 S1 39.19 39.19 40.84 39.69 S2 37.28 37.28 40.58 S3 34.37 36.28 40.31 S4 31.46 33.37 39.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.61 39.38 2.23 5.4% 1.11 2.7% 91% False False 76,790 10 41.61 38.02 3.59 8.7% 1.48 3.6% 94% False False 74,851 20 41.98 35.72 6.26 15.1% 1.78 4.3% 91% False False 75,067 40 41.98 29.68 12.30 29.7% 1.78 4.3% 95% False False 76,571 60 41.98 25.31 16.67 40.3% 2.02 4.9% 97% False False 85,226 80 41.98 25.31 16.67 40.3% 2.17 5.2% 97% False False 90,293
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 94 trading days	Fibonacci Retracements and Extensions 4.250 44.47 2.618 43.32 1.618 42.62 1.000 42.19 0.618 41.92 HIGH 41.49 0.618 41.22 0.500 41.14 0.382 41.06 LOW 40.79 0.618 40.36 1.000 40.09 1.618 39.66 2.618 38.96 4.250 37.82
Fisher Pivots for day following 08-Jul-2020 Pivot 1 day 3 day R1 41.32 41.26 PP 41.23 41.12 S1 41.14 40.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.