NYMEX Light Sweet Crude Oil Future December 2020

Trading Metrics calculated at close of trading on 19-Aug-2020

Day Change Summary
	Previous	Current
	18-Aug-2020	19-Aug-2020	Change	Change %	Previous Week
Open	43.66	43.43	-0.23	-0.5%	42.32
High	43.91	43.79	-0.12	-0.3%	43.72
Low	43.11	43.20	0.09	0.2%	42.11
Close	43.76	43.69	-0.07	-0.2%	43.00
Range	0.80	0.59	-0.21	-26.3%	1.61
ATR	1.20	1.15	-0.04	-3.6%	0.00
Volume	65,094	68,171	3,077	4.7%	379,403

Daily Pivots for day following 19-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	45.33	45.10	44.01
R3	44.74	44.51	43.85
R2	44.15	44.15	43.80
R1	43.92	43.92	43.74	44.04
PP	43.56	43.56	43.56	43.62
S1	43.33	43.33	43.64	43.45
S2	42.97	42.97	43.58
S3	42.38	42.74	43.53
S4	41.79	42.15	43.37

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	47.77	47.00	43.89
R3	46.16	45.39	43.44
R2	44.55	44.55	43.30
R1	43.78	43.78	43.15	44.17
PP	42.94	42.94	42.94	43.14
S1	42.17	42.17	42.85	42.56
S2	41.33	41.33	42.70
S3	39.72	40.56	42.56
S4	38.11	38.95	42.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.91	42.65	1.26	2.9%	0.78	1.8%	83%	False	False	69,304
10	43.91	42.03	1.88	4.3%	0.95	2.2%	88%	False	False	74,904
20	44.11	39.63	4.48	10.3%	1.16	2.7%	91%	False	False	78,866
40	44.11	38.02	6.09	13.9%	1.24	2.8%	93%	False	False	74,443
60	44.11	33.53	10.58	24.2%	1.48	3.4%	96%	False	False	75,279
80	44.11	26.91	17.20	39.4%	1.61	3.7%	98%	False	False	79,163
100	44.11	25.31	18.80	43.0%	1.79	4.1%	98%	False	False	84,844
120	49.09	25.31	23.78	54.4%	1.99	4.6%	77%	False	False	89,370

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	46.30
2.618	45.33
1.618	44.74
1.000	44.38
0.618	44.15
HIGH	43.79
0.618	43.56
0.500	43.50
0.382	43.43
LOW	43.20
0.618	42.84
1.000	42.61
1.618	42.25
2.618	41.66
4.250	40.69

Fisher Pivots for day following 19-Aug-2020
Pivot	1 day	3 day
R1	43.63	43.58
PP	43.56	43.47
S1	43.50	43.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols