NYMEX Light Sweet Crude Oil Future December 2020

Trading Metrics calculated at close of trading on 28-Aug-2020

Day Change Summary
	Previous	Current
	27-Aug-2020	28-Aug-2020	Change	Change %	Previous Week
Open	44.09	43.54	-0.55	-1.2%	43.04
High	44.11	43.97	-0.14	-0.3%	44.33
Low	43.01	43.33	0.32	0.7%	42.83
Close	43.61	43.62	0.01	0.0%	43.62
Range	1.10	0.64	-0.46	-41.8%	1.50
ATR	1.12	1.08	-0.03	-3.0%	0.00
Volume	90,352	79,842	-10,510	-11.6%	448,714

Daily Pivots for day following 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	45.56	45.23	43.97
R3	44.92	44.59	43.80
R2	44.28	44.28	43.74
R1	43.95	43.95	43.68	44.12
PP	43.64	43.64	43.64	43.72
S1	43.31	43.31	43.56	43.48
S2	43.00	43.00	43.50
S3	42.36	42.67	43.44
S4	41.72	42.03	43.27

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	48.09	47.36	44.45
R3	46.59	45.86	44.03
R2	45.09	45.09	43.90
R1	44.36	44.36	43.76	44.73
PP	43.59	43.59	43.59	43.78
S1	42.86	42.86	43.48	43.23
S2	42.09	42.09	43.35
S3	40.59	41.36	43.21
S4	39.09	39.86	42.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.33	42.83	1.50	3.4%	0.84	1.9%	53%	False	False	89,742
10	44.33	42.06	2.27	5.2%	0.93	2.1%	69%	False	False	83,877
20	44.33	40.60	3.73	8.6%	1.08	2.5%	81%	False	False	85,845
40	44.33	39.46	4.87	11.2%	1.11	2.5%	85%	False	False	76,795
60	44.33	35.72	8.61	19.7%	1.39	3.2%	92%	False	False	76,817
80	44.33	29.63	14.70	33.7%	1.49	3.4%	95%	False	False	77,294
100	44.33	25.31	19.02	43.6%	1.69	3.9%	96%	False	False	83,038
120	44.33	25.31	19.02	43.6%	1.86	4.3%	96%	False	False	87,960

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	46.69
2.618	45.65
1.618	45.01
1.000	44.61
0.618	44.37
HIGH	43.97
0.618	43.73
0.500	43.65
0.382	43.57
LOW	43.33
0.618	42.93
1.000	42.69
1.618	42.29
2.618	41.65
4.250	40.61

Fisher Pivots for day following 28-Aug-2020
Pivot	1 day	3 day
R1	43.65	43.67
PP	43.64	43.65
S1	43.63	43.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols