NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary Previous Current 01-Sep-2020 02-Sep-2020 Change Change % Previous Week Open 43.42 43.66 0.24 0.6% 43.04 High 43.98 43.84 -0.14 -0.3% 44.33 Low 43.37 41.97 -1.40 -3.2% 42.83 Close 43.41 42.22 -1.19 -2.7% 43.62 Range 0.61 1.87 1.26 206.6% 1.50 ATR 1.06 1.11 0.06 5.5% 0.00 Volume 86,654 129,747 43,093 49.7% 448,714
Daily Pivots for day following 02-Sep-2020 Classic Woodie Camarilla DeMark R4 48.29 47.12 43.25 R3 46.42 45.25 42.73 R2 44.55 44.55 42.56 R1 43.38 43.38 42.39 43.03 PP 42.68 42.68 42.68 42.50 S1 41.51 41.51 42.05 41.16 S2 40.81 40.81 41.88 S3 38.94 39.64 41.71 S4 37.07 37.77 41.19	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 48.09 47.36 44.45 R3 46.59 45.86 44.03 R2 45.09 45.09 43.90 R1 44.36 44.36 43.76 44.73 PP 43.59 43.59 43.59 43.78 S1 42.86 42.86 43.48 43.23 S2 42.09 42.09 43.35 S3 40.59 41.36 43.21 S4 39.09 39.86 42.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.19 41.97 2.22 5.3% 1.05 2.5% 11% False True 89,195 10 44.33 41.97 2.36 5.6% 1.04 2.5% 11% False True 90,582 20 44.33 41.97 2.36 5.6% 1.00 2.4% 11% False True 82,743 40 44.33 39.46 4.87 11.5% 1.13 2.7% 57% False False 78,376 60 44.33 35.72 8.61 20.4% 1.34 3.2% 75% False False 77,273 80 44.33 29.68 14.65 34.7% 1.45 3.4% 86% False False 77,473 100 44.33 25.31 19.02 45.0% 1.66 3.9% 89% False False 82,486 120 44.33 25.31 19.02 45.0% 1.82 4.3% 89% False False 86,321
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 51.79 2.618 48.74 1.618 46.87 1.000 45.71 0.618 45.00 HIGH 43.84 0.618 43.13 0.500 42.91 0.382 42.68 LOW 41.97 0.618 40.81 1.000 40.10 1.618 38.94 2.618 37.07 4.250 34.02
Fisher Pivots for day following 02-Sep-2020 Pivot 1 day 3 day R1 42.91 43.08 PP 42.68 42.79 S1 42.45 42.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.