NYMEX Natural Gas Future December 2020

Trading Metrics calculated at close of trading on 12-Mar-2020

Day Change Summary
	Previous	Current
	11-Mar-2020	12-Mar-2020	Change	Change %	Previous Week
Open	2.555	2.517	-0.038	-1.5%	2.357
High	2.612	2.543	-0.069	-2.6%	2.438
Low	2.517	2.455	-0.062	-2.5%	2.356
Close	2.521	2.522	0.001	0.0%	2.359
Range	0.095	0.088	-0.007	-7.4%	0.082
ATR
Volume	15,043	9,082	-5,961	-39.6%	25,775

Daily Pivots for day following 12-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.771	2.734	2.570
R3	2.683	2.646	2.546
R2	2.595	2.595	2.538
R1	2.558	2.558	2.530	2.577
PP	2.507	2.507	2.507	2.516
S1	2.470	2.470	2.514	2.489
S2	2.419	2.419	2.506
S3	2.331	2.382	2.498
S4	2.243	2.294	2.474

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.630	2.577	2.404
R3	2.548	2.495	2.382
R2	2.466	2.466	2.374
R1	2.413	2.413	2.367	2.440
PP	2.384	2.384	2.384	2.398
S1	2.331	2.331	2.351	2.358
S2	2.302	2.302	2.344
S3	2.220	2.249	2.336
S4	2.138	2.167	2.314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.612	2.305	0.307	12.2%	0.105	4.1%	71%	False	False	11,034
10	2.612	2.305	0.307	12.2%	0.080	3.2%	71%	False	False	8,357

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.917
2.618	2.773
1.618	2.685
1.000	2.631
0.618	2.597
HIGH	2.543
0.618	2.509
0.500	2.499
0.382	2.489
LOW	2.455
0.618	2.401
1.000	2.367
1.618	2.313
2.618	2.225
4.250	2.081

Fisher Pivots for day following 12-Mar-2020
Pivot	1 day	3 day
R1	2.514	2.534
PP	2.507	2.530
S1	2.499	2.526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols