NYMEX Natural Gas Future December 2020

Trading Metrics calculated at close of trading on 23-Apr-2020

Day Change Summary
	Previous	Current
	22-Apr-2020	23-Apr-2020	Change	Change %	Previous Week
Open	2.913	2.976	0.063	2.2%	2.769
High	2.977	2.981	0.004	0.1%	2.830
Low	2.913	2.894	-0.019	-0.7%	2.714
Close	2.953	2.900	-0.053	-1.8%	2.791
Range	0.064	0.087	0.023	35.9%	0.116
ATR	0.071	0.072	0.001	1.7%	0.000
Volume	11,808	5,266	-6,542	-55.4%	45,031

Daily Pivots for day following 23-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.186	3.130	2.948
R3	3.099	3.043	2.924
R2	3.012	3.012	2.916
R1	2.956	2.956	2.908	2.941
PP	2.925	2.925	2.925	2.917
S1	2.869	2.869	2.892	2.854
S2	2.838	2.838	2.884
S3	2.751	2.782	2.876
S4	2.664	2.695	2.852

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.126	3.075	2.855
R3	3.010	2.959	2.823
R2	2.894	2.894	2.812
R1	2.843	2.843	2.802	2.869
PP	2.778	2.778	2.778	2.791
S1	2.727	2.727	2.780	2.753
S2	2.662	2.662	2.770
S3	2.546	2.611	2.759
S4	2.430	2.495	2.727

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.988	2.732	0.256	8.8%	0.096	3.3%	66%	False	False	12,363
10	2.988	2.714	0.274	9.4%	0.077	2.7%	68%	False	False	10,689
20	2.988	2.546	0.442	15.2%	0.064	2.2%	80%	False	False	9,791
40	2.988	2.305	0.683	23.6%	0.070	2.4%	87%	False	False	8,604

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.351
2.618	3.209
1.618	3.122
1.000	3.068
0.618	3.035
HIGH	2.981
0.618	2.948
0.500	2.938
0.382	2.927
LOW	2.894
0.618	2.840
1.000	2.807
1.618	2.753
2.618	2.666
4.250	2.524

Fisher Pivots for day following 23-Apr-2020
Pivot	1 day	3 day
R1	2.938	2.928
PP	2.925	2.919
S1	2.913	2.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols