NYMEX Natural Gas Future December 2020

Trading Metrics calculated at close of trading on 21-Jul-2020

Day Change Summary
	Previous	Current
	20-Jul-2020	21-Jul-2020	Change	Change %	Previous Week
Open	2.739	2.708	-0.031	-1.1%	2.710
High	2.748	2.718	-0.030	-1.1%	2.772
Low	2.657	2.672	0.015	0.6%	2.700
Close	2.699	2.703	0.004	0.1%	2.749
Range	0.091	0.046	-0.045	-49.5%	0.072
ATR	0.056	0.055	-0.001	-1.3%	0.000
Volume	12,817	10,449	-2,368	-18.5%	65,327

Daily Pivots for day following 21-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.836	2.815	2.728
R3	2.790	2.769	2.716
R2	2.744	2.744	2.711
R1	2.723	2.723	2.707	2.711
PP	2.698	2.698	2.698	2.691
S1	2.677	2.677	2.699	2.665
S2	2.652	2.652	2.695
S3	2.606	2.631	2.690
S4	2.560	2.585	2.678

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.956	2.925	2.789
R3	2.884	2.853	2.769
R2	2.812	2.812	2.762
R1	2.781	2.781	2.756	2.797
PP	2.740	2.740	2.740	2.748
S1	2.709	2.709	2.742	2.725
S2	2.668	2.668	2.736
S3	2.596	2.637	2.729
S4	2.524	2.565	2.709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.770	2.657	0.113	4.2%	0.050	1.9%	41%	False	False	11,205
10	2.805	2.657	0.148	5.5%	0.050	1.9%	31%	False	False	15,395
20	2.808	2.637	0.171	6.3%	0.054	2.0%	39%	False	False	17,594
40	2.908	2.637	0.271	10.0%	0.053	2.0%	24%	False	False	15,710
60	3.074	2.637	0.437	16.2%	0.058	2.1%	15%	False	False	14,069
80	3.074	2.546	0.528	19.5%	0.059	2.2%	30%	False	False	13,020
100	3.074	2.305	0.769	28.4%	0.062	2.3%	52%	False	False	11,869

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.914
2.618	2.838
1.618	2.792
1.000	2.764
0.618	2.746
HIGH	2.718
0.618	2.700
0.500	2.695
0.382	2.690
LOW	2.672
0.618	2.644
1.000	2.626
1.618	2.598
2.618	2.552
4.250	2.477

Fisher Pivots for day following 21-Jul-2020
Pivot	1 day	3 day
R1	2.700	2.711
PP	2.698	2.708
S1	2.695	2.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols