COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 28-Apr-2020
Day Change Summary
Previous Current
27-Apr-2020 28-Apr-2020 Change Change % Previous Week
Open 15.433 15.300 -0.133 -0.9% 15.798
High 15.433 15.490 0.057 0.4% 15.798
Low 15.433 15.300 -0.133 -0.9% 15.053
Close 15.433 15.490 0.057 0.4% 15.517
Range 0.000 0.190 0.190 0.745
ATR 0.406 0.390 -0.015 -3.8% 0.000
Volume 1 5 4 400.0% 2
Daily Pivots for day following 28-Apr-2020
Classic Woodie Camarilla DeMark
R4 15.997 15.933 15.595
R3 15.807 15.743 15.542
R2 15.617 15.617 15.525
R1 15.553 15.553 15.507 15.585
PP 15.427 15.427 15.427 15.443
S1 15.363 15.363 15.473 15.395
S2 15.237 15.237 15.455
S3 15.047 15.173 15.438
S4 14.857 14.983 15.386
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 17.691 17.349 15.927
R3 16.946 16.604 15.722
R2 16.201 16.201 15.654
R1 15.859 15.859 15.585 15.658
PP 15.456 15.456 15.456 15.355
S1 15.114 15.114 15.449 14.913
S2 14.711 14.711 15.380
S3 13.966 14.369 15.312
S4 13.221 13.624 15.107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.598 15.300 0.298 1.9% 0.038 0.2% 64% False True 1
10 15.824 15.053 0.771 5.0% 0.019 0.1% 57% False False 1
20 16.445 14.138 2.307 14.9% 0.026 0.2% 59% False False 1
40 17.603 11.850 5.753 37.1% 0.163 1.1% 63% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 16.298
2.618 15.987
1.618 15.797
1.000 15.680
0.618 15.607
HIGH 15.490
0.618 15.417
0.500 15.395
0.382 15.373
LOW 15.300
0.618 15.183
1.000 15.110
1.618 14.993
2.618 14.803
4.250 14.493
Fisher Pivots for day following 28-Apr-2020
Pivot 1 day 3 day
R1 15.458 15.463
PP 15.427 15.436
S1 15.395 15.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.