COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 18-Aug-2020

Day Change Summary
	Previous	Current
	17-Aug-2020	18-Aug-2020	Change	Change %	Previous Week
Open	26.800	28.155	1.355	5.1%	28.500
High	27.943	28.460	0.517	1.9%	29.675
Low	26.570	28.085	1.515	5.7%	24.100
Close	27.943	28.352	0.409	1.5%	26.367
Range	1.373	0.375	-0.998	-72.7%	5.575
ATR	1.426	1.361	-0.065	-4.6%	0.000
Volume	18	17	-1	-5.6%	471

Daily Pivots for day following 18-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.424	29.263	28.558
R3	29.049	28.888	28.455
R2	28.674	28.674	28.421
R1	28.513	28.513	28.386	28.594
PP	28.299	28.299	28.299	28.339
S1	28.138	28.138	28.318	28.219
S2	27.924	27.924	28.283
S3	27.549	27.763	28.249
S4	27.174	27.388	28.146

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	43.439	40.478	29.433
R3	37.864	34.903	27.900
R2	32.289	32.289	27.389
R1	29.328	29.328	26.878	28.021
PP	26.714	26.714	26.714	26.061
S1	23.753	23.753	25.856	22.446
S2	21.139	21.139	25.345
S3	15.564	18.178	24.834
S4	9.989	12.603	23.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.460	24.100	4.360	15.4%	1.270	4.5%	98%	True	False	70
10	30.200	24.100	6.100	21.5%	1.450	5.1%	70%	False	False	73
20	30.200	22.650	7.550	26.6%	1.325	4.7%	76%	False	False	62
40	30.200	18.027	12.173	42.9%	0.715	2.5%	85%	False	False	33
60	30.200	17.759	12.441	43.9%	0.497	1.8%	85%	False	False	23
80	30.200	15.015	15.185	53.6%	0.391	1.4%	88%	False	False	17
100	30.200	14.138	16.062	56.7%	0.316	1.1%	88%	False	False	14
120	30.200	11.850	18.350	64.7%	0.325	1.1%	90%	False	False	13

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.197
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	30.054
2.618	29.442
1.618	29.067
1.000	28.835
0.618	28.692
HIGH	28.460
0.618	28.317
0.500	28.273
0.382	28.228
LOW	28.085
0.618	27.853
1.000	27.710
1.618	27.478
2.618	27.103
4.250	26.491

Fisher Pivots for day following 18-Aug-2020
Pivot	1 day	3 day
R1	28.326	28.025
PP	28.299	27.697
S1	28.273	27.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols