COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 03-Sep-2020

Day Change Summary
	Previous	Current
	02-Sep-2020	03-Sep-2020	Change	Change %	Previous Week
Open	28.330	27.640	-0.690	-2.4%	26.750
High	28.330	27.640	-0.690	-2.4%	28.000
Low	27.360	26.933	-0.427	-1.6%	26.470
Close	27.453	26.933	-0.520	-1.9%	27.865
Range	0.970	0.707	-0.263	-27.1%	1.530
ATR	1.082	1.055	-0.027	-2.5%	0.000
Volume	53	19	-34	-64.2%	50

Daily Pivots for day following 03-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.290	28.818	27.322
R3	28.583	28.111	27.127
R2	27.876	27.876	27.063
R1	27.404	27.404	26.998	27.287
PP	27.169	27.169	27.169	27.110
S1	26.697	26.697	26.868	26.580
S2	26.462	26.462	26.803
S3	25.755	25.990	26.739
S4	25.048	25.283	26.544

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.035	31.480	28.707
R3	30.505	29.950	28.286
R2	28.975	28.975	28.146
R1	28.420	28.420	28.005	28.698
PP	27.445	27.445	27.445	27.584
S1	26.890	26.890	27.725	27.168
S2	25.915	25.915	27.585
S3	24.385	25.360	27.444
S4	22.855	23.830	27.024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.295	26.933	2.362	8.8%	0.684	2.5%	0%	False	True	30
10	29.295	26.470	2.825	10.5%	0.680	2.5%	16%	False	False	19
20	30.200	24.100	6.100	22.6%	0.980	3.6%	46%	False	False	41
40	30.200	19.235	10.965	40.7%	0.882	3.3%	70%	False	False	38
60	30.200	17.759	12.441	46.2%	0.609	2.3%	74%	False	False	26
80	30.200	15.880	14.320	53.2%	0.484	1.8%	77%	False	False	20
100	30.200	15.015	15.185	56.4%	0.392	1.5%	78%	False	False	16
120	30.200	11.850	18.350	68.1%	0.351	1.3%	82%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.645
2.618	29.491
1.618	28.784
1.000	28.347
0.618	28.077
HIGH	27.640
0.618	27.370
0.500	27.287
0.382	27.203
LOW	26.933
0.618	26.496
1.000	26.226
1.618	25.789
2.618	25.082
4.250	23.928

Fisher Pivots for day following 03-Sep-2020
Pivot	1 day	3 day
R1	27.287	28.114
PP	27.169	27.720
S1	27.051	27.327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols