COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 27-Oct-2020

Day Change Summary
	Previous	Current
	26-Oct-2020	27-Oct-2020	Change	Change %	Previous Week
Open	24.660	24.700	0.040	0.2%	24.795
High	24.660	24.770	0.110	0.4%	25.455
Low	24.260	24.385	0.125	0.5%	24.535
Close	24.470	24.616	0.146	0.6%	24.723
Range	0.400	0.385	-0.015	-3.8%	0.920
ATR	0.691	0.669	-0.022	-3.2%	0.000
Volume	32	11	-21	-65.6%	126

Daily Pivots for day following 27-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.745	25.566	24.828
R3	25.360	25.181	24.722
R2	24.975	24.975	24.687
R1	24.796	24.796	24.651	24.693
PP	24.590	24.590	24.590	24.539
S1	24.411	24.411	24.581	24.308
S2	24.205	24.205	24.545
S3	23.820	24.026	24.510
S4	23.435	23.641	24.404

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.664	27.114	25.229
R3	26.744	26.194	24.976
R2	25.824	25.824	24.892
R1	25.274	25.274	24.807	25.089
PP	24.904	24.904	24.904	24.812
S1	24.354	24.354	24.639	24.169
S2	23.984	23.984	24.554
S3	23.064	23.434	24.470
S4	22.144	22.514	24.217

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.455	24.260	1.195	4.9%	0.337	1.4%	30%	False	False	25
10	25.455	23.785	1.670	6.8%	0.430	1.7%	50%	False	False	22
20	25.695	23.190	2.505	10.2%	0.634	2.6%	57%	False	False	24
40	29.295	22.100	7.195	29.2%	0.663	2.7%	35%	False	False	23
60	30.200	22.100	8.100	32.9%	0.801	3.3%	31%	False	False	31
80	30.200	18.870	11.330	46.0%	0.746	3.0%	51%	False	False	29
100	30.200	17.759	12.441	50.5%	0.610	2.5%	55%	False	False	24
120	30.200	15.880	14.320	58.2%	0.522	2.1%	61%	False	False	20

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.406
2.618	25.778
1.618	25.393
1.000	25.155
0.618	25.008
HIGH	24.770
0.618	24.623
0.500	24.578
0.382	24.532
LOW	24.385
0.618	24.147
1.000	24.000
1.618	23.762
2.618	23.377
4.250	22.749

Fisher Pivots for day following 27-Oct-2020
Pivot	1 day	3 day
R1	24.603	24.597
PP	24.590	24.579
S1	24.578	24.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols