COMEX Gold Future February 2021

Trading Metrics calculated at close of trading on 04-Dec-2020

Day Change Summary
	Previous	Current
	03-Dec-2020	04-Dec-2020	Change	Change %	Previous Week
Open	1,833.9	1,844.7	10.8	0.6%	1,790.8
High	1,847.4	1,852.7	5.3	0.3%	1,852.7
Low	1,826.7	1,832.0	5.3	0.3%	1,767.2
Close	1,841.1	1,840.0	-1.1	-0.1%	1,840.0
Range	20.7	20.7	0.0	0.0%	85.5
ATR	31.3	30.6	-0.8	-2.4%	0.0
Volume	180,357	171,259	-9,098	-5.0%	983,318

Daily Pivots for day following 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,903.7	1,892.5	1,851.4
R3	1,883.0	1,871.8	1,845.7
R2	1,862.3	1,862.3	1,843.8
R1	1,851.1	1,851.1	1,841.9	1,846.4
PP	1,841.6	1,841.6	1,841.6	1,839.2
S1	1,830.4	1,830.4	1,838.1	1,825.7
S2	1,820.9	1,820.9	1,836.2
S3	1,800.2	1,809.7	1,834.3
S4	1,779.5	1,789.0	1,828.6

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,076.5	2,043.7	1,887.0
R3	1,991.0	1,958.2	1,863.5
R2	1,905.5	1,905.5	1,855.7
R1	1,872.7	1,872.7	1,847.8	1,889.1
PP	1,820.0	1,820.0	1,820.0	1,828.2
S1	1,787.2	1,787.2	1,832.2	1,803.6
S2	1,734.5	1,734.5	1,824.3
S3	1,649.0	1,701.7	1,816.5
S4	1,563.5	1,616.2	1,793.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,852.7	1,767.2	85.5	4.6%	27.1	1.5%	85%	True	False	196,663
10	1,884.7	1,767.2	117.5	6.4%	30.4	1.7%	62%	False	False	168,106
20	1,973.3	1,767.2	206.1	11.2%	32.5	1.8%	35%	False	False	106,041
40	1,973.3	1,767.2	206.1	11.2%	29.9	1.6%	35%	False	False	57,016
60	1,991.6	1,767.2	224.4	12.2%	30.1	1.6%	32%	False	False	39,053
80	2,032.5	1,767.2	265.3	14.4%	33.0	1.8%	27%	False	False	30,039
100	2,099.2	1,767.2	332.0	18.0%	35.0	1.9%	22%	False	False	24,904
120	2,099.2	1,743.2	356.0	19.3%	32.9	1.8%	27%	False	False	21,031

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.6

Fibonacci Retracements and Extensions
4.250	1,940.7
2.618	1,906.9
1.618	1,886.2
1.000	1,873.4
0.618	1,865.5
HIGH	1,852.7
0.618	1,844.8
0.500	1,842.4
0.382	1,839.9
LOW	1,832.0
0.618	1,819.2
1.000	1,811.3
1.618	1,798.5
2.618	1,777.8
4.250	1,744.0

Fisher Pivots for day following 04-Dec-2020
Pivot	1 day	3 day
R1	1,842.4	1,837.2
PP	1,841.6	1,834.4
S1	1,840.8	1,831.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols