NYMEX Natural Gas Future January 2021

Trading Metrics calculated at close of trading on 22-Apr-2020

Day Change Summary
	Previous	Current
	21-Apr-2020	22-Apr-2020	Change	Change %	Previous Week
Open	3.033	3.058	0.025	0.8%	2.893
High	3.115	3.116	0.001	0.0%	2.961
Low	2.999	3.053	0.054	1.8%	2.852
Close	3.065	3.093	0.028	0.9%	2.928
Range	0.116	0.063	-0.053	-45.7%	0.109
ATR	0.065	0.064	0.000	-0.2%	0.000
Volume	35,245	17,020	-18,225	-51.7%	79,892

Daily Pivots for day following 22-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.276	3.248	3.128
R3	3.213	3.185	3.110
R2	3.150	3.150	3.105
R1	3.122	3.122	3.099	3.136
PP	3.087	3.087	3.087	3.095
S1	3.059	3.059	3.087	3.073
S2	3.024	3.024	3.081
S3	2.961	2.996	3.076
S4	2.898	2.933	3.058

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.241	3.193	2.988
R3	3.132	3.084	2.958
R2	3.023	3.023	2.948
R1	2.975	2.975	2.938	2.999
PP	2.914	2.914	2.914	2.926
S1	2.866	2.866	2.918	2.890
S2	2.805	2.805	2.908
S3	2.696	2.757	2.898
S4	2.587	2.648	2.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.116	2.852	0.264	8.5%	0.090	2.9%	91%	True	False	22,095
10	3.116	2.813	0.303	9.8%	0.074	2.4%	92%	True	False	18,783

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.384
2.618	3.281
1.618	3.218
1.000	3.179
0.618	3.155
HIGH	3.116
0.618	3.092
0.500	3.085
0.382	3.077
LOW	3.053
0.618	3.014
1.000	2.990
1.618	2.951
2.618	2.888
4.250	2.785

Fisher Pivots for day following 22-Apr-2020
Pivot	1 day	3 day
R1	3.090	3.067
PP	3.087	3.042
S1	3.085	3.016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols