COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 05-May-2020

Day Change Summary
	Previous	Current
	04-May-2020	05-May-2020	Change	Change %	Previous Week
Open	15.150	15.090	-0.060	-0.4%	15.650
High	15.375	15.345	-0.030	-0.2%	15.725
Low	14.980	15.090	0.110	0.7%	15.140
Close	15.043	15.345	0.302	2.0%	15.218
Range	0.395	0.255	-0.140	-35.4%	0.585
ATR	0.363	0.358	-0.004	-1.2%	0.000
Volume	373	35	-338	-90.6%	669

Daily Pivots for day following 05-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.025	15.940	15.485
R3	15.770	15.685	15.415
R2	15.515	15.515	15.392
R1	15.430	15.430	15.368	15.473
PP	15.260	15.260	15.260	15.281
S1	15.175	15.175	15.322	15.218
S2	15.005	15.005	15.298
S3	14.750	14.920	15.275
S4	14.495	14.665	15.205

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.116	16.752	15.540
R3	16.531	16.167	15.379
R2	15.946	15.946	15.325
R1	15.582	15.582	15.272	15.472
PP	15.361	15.361	15.361	15.306
S1	14.997	14.997	15.164	14.887
S2	14.776	14.776	15.111
S3	14.191	14.412	15.057
S4	13.606	13.827	14.896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.725	14.980	0.745	4.9%	0.269	1.8%	49%	False	False	183
10	15.860	14.980	0.880	5.7%	0.256	1.7%	41%	False	False	154
20	16.445	14.870	1.575	10.3%	0.244	1.6%	30%	False	False	161

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.429
2.618	16.013
1.618	15.758
1.000	15.600
0.618	15.503
HIGH	15.345
0.618	15.248
0.500	15.218
0.382	15.187
LOW	15.090
0.618	14.932
1.000	14.835
1.618	14.677
2.618	14.422
4.250	14.006

Fisher Pivots for day following 05-May-2020
Pivot	1 day	3 day
R1	15.303	15.289
PP	15.260	15.233
S1	15.218	15.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols