COMEX Silver Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2020
Day Change Summary Previous Current 22-Jun-2020 23-Jun-2020 Change Change % Previous Week Open 18.500 18.305 -0.195 -1.1% 17.620 High 18.675 18.610 -0.065 -0.3% 18.540 Low 18.325 18.270 -0.055 -0.3% 17.530 Close 18.414 18.571 0.157 0.9% 18.372 Range 0.350 0.340 -0.010 -2.9% 1.010 ATR 0.424 0.418 -0.006 -1.4% 0.000 Volume 115 740 625 543.5% 445
Daily Pivots for day following 23-Jun-2020 Classic Woodie Camarilla DeMark R4 19.504 19.377 18.758 R3 19.164 19.037 18.665 R2 18.824 18.824 18.633 R1 18.697 18.697 18.602 18.761 PP 18.484 18.484 18.484 18.515 S1 18.357 18.357 18.540 18.421 S2 18.144 18.144 18.509 S3 17.804 18.017 18.478 S4 17.464 17.677 18.384	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 21.177 20.785 18.928 R3 20.167 19.775 18.650 R2 19.157 19.157 18.557 R1 18.765 18.765 18.465 18.961 PP 18.147 18.147 18.147 18.246 S1 17.755 17.755 18.279 17.951 S2 17.137 17.137 18.187 S3 16.127 16.745 18.094 S4 15.117 15.735 17.817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.675 17.910 0.765 4.1% 0.361 1.9% 86% False False 225 10 18.855 17.530 1.325 7.1% 0.412 2.2% 79% False False 184 20 19.220 17.530 1.690 9.1% 0.396 2.1% 62% False False 258 40 19.220 14.980 4.240 22.8% 0.356 1.9% 85% False False 208 60 19.220 14.120 5.100 27.5% 0.316 1.7% 87% False False 186
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.070 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20.055 2.618 19.500 1.618 19.160 1.000 18.950 0.618 18.820 HIGH 18.610 0.618 18.480 0.500 18.440 0.382 18.400 LOW 18.270 0.618 18.060 1.000 17.930 1.618 17.720 2.618 17.380 4.250 16.825
Fisher Pivots for day following 23-Jun-2020 Pivot 1 day 3 day R1 18.527 18.500 PP 18.484 18.429 S1 18.440 18.358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.