COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 24-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2020 |
24-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
24.070 |
23.350 |
-0.720 |
-3.0% |
20.205 |
| High |
24.070 |
23.585 |
-0.485 |
-2.0% |
24.070 |
| Low |
22.925 |
23.065 |
0.140 |
0.6% |
20.090 |
| Close |
23.432 |
23.304 |
-0.128 |
-0.5% |
23.304 |
| Range |
1.145 |
0.520 |
-0.625 |
-54.6% |
3.980 |
| ATR |
0.653 |
0.643 |
-0.009 |
-1.5% |
0.000 |
| Volume |
824 |
652 |
-172 |
-20.9% |
3,036 |
|
| Daily Pivots for day following 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.878 |
24.611 |
23.590 |
|
| R3 |
24.358 |
24.091 |
23.447 |
|
| R2 |
23.838 |
23.838 |
23.399 |
|
| R1 |
23.571 |
23.571 |
23.352 |
23.445 |
| PP |
23.318 |
23.318 |
23.318 |
23.255 |
| S1 |
23.051 |
23.051 |
23.256 |
22.925 |
| S2 |
22.798 |
22.798 |
23.209 |
|
| S3 |
22.278 |
22.531 |
23.161 |
|
| S4 |
21.758 |
22.011 |
23.018 |
|
|
| Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.428 |
32.846 |
25.493 |
|
| R3 |
30.448 |
28.866 |
24.399 |
|
| R2 |
26.468 |
26.468 |
24.034 |
|
| R1 |
24.886 |
24.886 |
23.669 |
25.677 |
| PP |
22.488 |
22.488 |
22.488 |
22.884 |
| S1 |
20.906 |
20.906 |
22.939 |
21.697 |
| S2 |
18.508 |
18.508 |
22.574 |
|
| S3 |
14.528 |
16.926 |
22.210 |
|
| S4 |
10.548 |
12.946 |
21.115 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.070 |
20.090 |
3.980 |
17.1% |
0.957 |
4.1% |
81% |
False |
False |
607 |
| 10 |
24.070 |
19.525 |
4.545 |
19.5% |
0.663 |
2.8% |
83% |
False |
False |
476 |
| 20 |
24.070 |
18.085 |
5.985 |
25.7% |
0.557 |
2.4% |
87% |
False |
False |
427 |
| 40 |
24.070 |
17.530 |
6.540 |
28.1% |
0.492 |
2.1% |
88% |
False |
False |
348 |
| 60 |
24.070 |
14.980 |
9.090 |
39.0% |
0.435 |
1.9% |
92% |
False |
False |
282 |
| 80 |
24.070 |
14.120 |
9.950 |
42.7% |
0.381 |
1.6% |
92% |
False |
False |
248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.795 |
|
2.618 |
24.946 |
|
1.618 |
24.426 |
|
1.000 |
24.105 |
|
0.618 |
23.906 |
|
HIGH |
23.585 |
|
0.618 |
23.386 |
|
0.500 |
23.325 |
|
0.382 |
23.264 |
|
LOW |
23.065 |
|
0.618 |
22.744 |
|
1.000 |
22.545 |
|
1.618 |
22.224 |
|
2.618 |
21.704 |
|
4.250 |
20.855 |
|
|
| Fisher Pivots for day following 24-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.325 |
23.256 |
| PP |
23.318 |
23.208 |
| S1 |
23.311 |
23.160 |
|