COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 07-Dec-2020

Day Change Summary
	Previous	Current
	04-Dec-2020	07-Dec-2020	Change	Change %	Previous Week
Open	24.195	24.310	0.115	0.5%	22.780
High	24.585	24.940	0.355	1.4%	24.585
Low	24.065	23.630	-0.435	-1.8%	21.960
Close	24.253	24.794	0.541	2.2%	24.253
Range	0.520	1.310	0.790	151.9%	2.625
ATR	0.850	0.883	0.033	3.9%	0.000
Volume	68,534	83,053	14,519	21.2%	403,436

Daily Pivots for day following 07-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.385	27.899	25.515
R3	27.075	26.589	25.154
R2	25.765	25.765	25.034
R1	25.279	25.279	24.914	25.522
PP	24.455	24.455	24.455	24.576
S1	23.969	23.969	24.674	24.212
S2	23.145	23.145	24.554
S3	21.835	22.659	24.434
S4	20.525	21.349	24.074

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.474	30.489	25.697
R3	28.849	27.864	24.975
R2	26.224	26.224	24.734
R1	25.239	25.239	24.494	25.732
PP	23.599	23.599	23.599	23.846
S1	22.614	22.614	24.012	23.107
S2	20.974	20.974	23.772
S3	18.349	19.989	23.531
S4	15.724	17.364	22.809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.940	22.665	2.275	9.2%	0.938	3.8%	94%	True	False	78,240
10	24.940	21.960	2.980	12.0%	0.889	3.6%	95%	True	False	68,313
20	26.270	21.960	4.310	17.4%	0.850	3.4%	66%	False	False	41,910
40	26.270	21.960	4.310	17.4%	0.843	3.4%	66%	False	False	23,116
60	28.020	21.930	6.090	24.6%	0.944	3.8%	47%	False	False	16,292
80	29.385	21.930	7.455	30.1%	0.992	4.0%	38%	False	False	12,723
100	30.390	19.690	10.700	43.2%	1.145	4.6%	48%	False	False	10,454
120	30.390	17.910	12.480	50.3%	1.025	4.1%	55%	False	False	8,765

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.195
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	30.508
2.618	28.370
1.618	27.060
1.000	26.250
0.618	25.750
HIGH	24.940
0.618	24.440
0.500	24.285
0.382	24.130
LOW	23.630
0.618	22.820
1.000	22.320
1.618	21.510
2.618	20.200
4.250	18.063

Fisher Pivots for day following 07-Dec-2020
Pivot	1 day	3 day
R1	24.624	24.624
PP	24.455	24.455
S1	24.285	24.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols