COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 29-Dec-2020

Day Change Summary
	Previous	Current
	28-Dec-2020	29-Dec-2020	Change	Change %	Previous Week
Open	26.130	26.450	0.320	1.2%	26.110
High	26.980	26.770	-0.210	-0.8%	27.635
Low	26.000	26.075	0.075	0.3%	25.120
Close	26.539	26.217	-0.322	-1.2%	25.908
Range	0.980	0.695	-0.285	-29.1%	2.515
ATR	0.959	0.940	-0.019	-2.0%	0.000
Volume	81,409	64,313	-17,096	-21.0%	342,397

Daily Pivots for day following 29-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.439	28.023	26.599
R3	27.744	27.328	26.408
R2	27.049	27.049	26.344
R1	26.633	26.633	26.281	26.494
PP	26.354	26.354	26.354	26.284
S1	25.938	25.938	26.153	25.799
S2	25.659	25.659	26.090
S3	24.964	25.243	26.026
S4	24.269	24.548	25.835

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.766	32.352	27.291
R3	31.251	29.837	26.600
R2	28.736	28.736	26.369
R1	27.322	27.322	26.139	26.772
PP	26.221	26.221	26.221	25.946
S1	24.807	24.807	25.677	24.257
S2	23.706	23.706	25.447
S3	21.191	22.292	25.216
S4	18.676	19.777	24.525

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.980	25.185	1.795	6.8%	0.917	3.5%	57%	False	False	70,875
10	27.635	23.940	3.695	14.1%	1.038	4.0%	62%	False	False	81,679
20	27.635	22.665	4.970	19.0%	0.918	3.5%	71%	False	False	75,797
40	27.635	21.960	5.675	21.6%	0.894	3.4%	75%	False	False	50,146
60	27.635	21.960	5.675	21.6%	0.879	3.4%	75%	False	False	34,410
80	28.020	21.930	6.090	23.2%	0.931	3.6%	70%	False	False	26,425
100	30.390	21.930	8.460	32.3%	1.067	4.1%	51%	False	False	21,562
120	30.390	19.280	11.110	42.4%	1.081	4.1%	62%	False	False	18,098

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.253
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.724
2.618	28.590
1.618	27.895
1.000	27.465
0.618	27.200
HIGH	26.770
0.618	26.505
0.500	26.423
0.382	26.340
LOW	26.075
0.618	25.645
1.000	25.380
1.618	24.950
2.618	24.255
4.250	23.121

Fisher Pivots for day following 29-Dec-2020
Pivot	1 day	3 day
R1	26.423	26.258
PP	26.354	26.244
S1	26.286	26.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols