NYMEX Natural Gas Future February 2021

Trading Metrics calculated at close of trading on 21-May-2020

Day Change Summary
	Previous	Current
	20-May-2020	21-May-2020	Change	Change %	Previous Week
Open	2.926	2.897	-0.029	-1.0%	2.974
High	2.964	2.907	-0.057	-1.9%	3.013
Low	2.899	2.875	-0.024	-0.8%	2.886
Close	2.913	2.899	-0.014	-0.5%	2.915
Range	0.065	0.032	-0.033	-50.8%	0.127
ATR	0.066	0.064	-0.002	-3.1%	0.000
Volume	5,136	7,657	2,521	49.1%	25,125

Daily Pivots for day following 21-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.990	2.976	2.917
R3	2.958	2.944	2.908
R2	2.926	2.926	2.905
R1	2.912	2.912	2.902	2.919
PP	2.894	2.894	2.894	2.897
S1	2.880	2.880	2.896	2.887
S2	2.862	2.862	2.893
S3	2.830	2.848	2.890
S4	2.798	2.816	2.881

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.319	3.244	2.985
R3	3.192	3.117	2.950
R2	3.065	3.065	2.938
R1	2.990	2.990	2.927	2.964
PP	2.938	2.938	2.938	2.925
S1	2.863	2.863	2.903	2.837
S2	2.811	2.811	2.892
S3	2.684	2.736	2.880
S4	2.557	2.609	2.845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.993	2.875	0.118	4.1%	0.064	2.2%	20%	False	True	4,627
10	3.013	2.875	0.138	4.8%	0.059	2.0%	17%	False	True	4,880

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.043
2.618	2.991
1.618	2.959
1.000	2.939
0.618	2.927
HIGH	2.907
0.618	2.895
0.500	2.891
0.382	2.887
LOW	2.875
0.618	2.855
1.000	2.843
1.618	2.823
2.618	2.791
4.250	2.739

Fisher Pivots for day following 21-May-2020
Pivot	1 day	3 day
R1	2.896	2.932
PP	2.894	2.921
S1	2.891	2.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols