NYMEX Natural Gas Future February 2021

Trading Metrics calculated at close of trading on 12-Aug-2020

Day Change Summary
	Previous	Current
	11-Aug-2020	12-Aug-2020	Change	Change %	Previous Week
Open	3.045	3.041	-0.004	-0.1%	2.922
High	3.083	3.058	-0.025	-0.8%	3.101
Low	3.030	3.012	-0.018	-0.6%	2.901
Close	3.060	3.055	-0.005	-0.2%	3.098
Range	0.053	0.046	-0.007	-13.2%	0.200
ATR	0.066	0.065	-0.001	-1.9%	0.000
Volume	6,932	5,594	-1,338	-19.3%	58,965

Daily Pivots for day following 12-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.180	3.163	3.080
R3	3.134	3.117	3.068
R2	3.088	3.088	3.063
R1	3.071	3.071	3.059	3.080
PP	3.042	3.042	3.042	3.046
S1	3.025	3.025	3.051	3.034
S2	2.996	2.996	3.047
S3	2.950	2.979	3.042
S4	2.904	2.933	3.030

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.633	3.566	3.208
R3	3.433	3.366	3.153
R2	3.233	3.233	3.135
R1	3.166	3.166	3.116	3.200
PP	3.033	3.033	3.033	3.050
S1	2.966	2.966	3.080	3.000
S2	2.833	2.833	3.061
S3	2.633	2.766	3.043
S4	2.433	2.566	2.988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.111	3.012	0.099	3.2%	0.070	2.3%	43%	False	True	7,539
10	3.111	2.874	0.237	7.8%	0.073	2.4%	76%	False	False	8,970
20	3.111	2.756	0.355	11.6%	0.065	2.1%	84%	False	False	6,796
40	3.111	2.750	0.361	11.8%	0.056	1.8%	84%	False	False	6,521
60	3.111	2.750	0.361	11.8%	0.055	1.8%	84%	False	False	6,027

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	3.254
2.618	3.178
1.618	3.132
1.000	3.104
0.618	3.086
HIGH	3.058
0.618	3.040
0.500	3.035
0.382	3.030
LOW	3.012
0.618	2.984
1.000	2.966
1.618	2.938
2.618	2.892
4.250	2.817

Fisher Pivots for day following 12-Aug-2020
Pivot	1 day	3 day
R1	3.048	3.062
PP	3.042	3.059
S1	3.035	3.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols