ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 07-Oct-2020

Day Change Summary
	Previous	Current
	06-Oct-2020	07-Oct-2020	Change	Change %	Previous Week
Open	138-135	138-245	0-110	0.2%	139-130
High	138-270	138-255	-0-015	0.0%	139-160
Low	138-125	138-100	-0-025	-0.1%	138-305
Close	138-230	138-120	-0-110	-0.2%	139-040
Range	0-145	0-155	0-010	6.9%	0-175
ATR
Volume	28	1,477	1,449	5,175.0%	906

Daily Pivots for day following 07-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	139-303	139-207	138-205
R3	139-148	139-052	138-163
R2	138-313	138-313	138-148
R1	138-217	138-217	138-134	138-188
PP	138-158	138-158	138-158	138-144
S1	138-062	138-062	138-106	138-032
S2	138-003	138-003	138-092
S3	137-168	137-227	138-077
S4	137-013	137-072	138-035

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	140-267	140-168	139-136
R3	140-092	139-313	139-088
R2	139-237	139-237	139-072
R1	139-138	139-138	139-056	139-100
PP	139-062	139-062	139-062	139-042
S1	138-283	138-283	139-024	138-245
S2	138-207	138-207	139-008
S3	138-032	138-108	138-312
S4	137-177	137-253	138-264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139-150	138-100	1-050	0.8%	0-152	0.3%	5%	False	True	506
10	139-160	138-100	1-060	0.9%	0-083	0.2%	5%	False	True	266

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	140-274
2.618	140-021
1.618	139-186
1.000	139-090
0.618	139-031
HIGH	138-255
0.618	138-196
0.500	138-178
0.382	138-159
LOW	138-100
0.618	138-004
1.000	137-265
1.618	137-169
2.618	137-014
4.250	136-081

Fisher Pivots for day following 07-Oct-2020
Pivot	1 day	3 day
R1	138-178	138-228
PP	138-158	138-192
S1	138-139	138-156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols