ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 12-Oct-2020

Day Change Summary
	Previous	Current
	09-Oct-2020	12-Oct-2020	Change	Change %	Previous Week
Open	138-155	138-160	0-005	0.0%	138-300
High	138-205	138-185	-0-020	0.0%	139-035
Low	138-110	138-160	0-050	0.1%	138-100
Close	138-155	138-180	0-025	0.1%	138-155
Range	0-095	0-025	-0-070	-73.7%	0-255
ATR	0-097	0-092	-0-005	-4.9%	0-000
Volume	18	4	-14	-77.8%	1,837

Daily Pivots for day following 12-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	138-250	138-240	138-194
R3	138-225	138-215	138-187
R2	138-200	138-200	138-185
R1	138-190	138-190	138-182	138-195
PP	138-175	138-175	138-175	138-178
S1	138-165	138-165	138-178	138-170
S2	138-150	138-150	138-175
S3	138-125	138-140	138-173
S4	138-100	138-115	138-166

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	141-008	140-177	138-295
R3	140-073	139-242	138-225
R2	139-138	139-138	138-202
R1	138-307	138-307	138-178	138-255
PP	138-203	138-203	138-203	138-178
S1	138-052	138-052	138-132	138-000
S2	137-268	137-268	138-108
S3	137-013	137-117	138-085
S4	136-078	136-182	138-015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138-270	138-100	0-170	0.4%	0-096	0.2%	47%	False	False	318
10	139-160	138-100	1-060	0.9%	0-100	0.2%	21%	False	False	274

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	138-291
2.618	138-250
1.618	138-225
1.000	138-210
0.618	138-200
HIGH	138-185
0.618	138-175
0.500	138-172
0.382	138-170
LOW	138-160
0.618	138-145
1.000	138-135
1.618	138-120
2.618	138-095
4.250	138-054

Fisher Pivots for day following 12-Oct-2020
Pivot	1 day	3 day
R1	138-178	138-172
PP	138-175	138-165
S1	138-172	138-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols