ECBOT 5 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 125-150 125-115 -0-035 -0.1% 125-220
High 125-160 125-125 -0-035 -0.1% 125-225
Low 125-098 125-060 -0-038 -0.1% 125-075
Close 125-112 125-088 -0-025 -0.1% 125-112
Range 0-062 0-065 0-002 4.0% 0-150
ATR 0-055 0-056 0-001 1.3% 0-000
Volume 1,930,386 2,404,332 473,946 24.6% 6,602,943
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 125-286 125-252 125-123
R3 125-221 125-187 125-105
R2 125-156 125-156 125-099
R1 125-122 125-122 125-093 125-106
PP 125-091 125-091 125-091 125-083
S1 125-057 125-057 125-082 125-041
S2 125-026 125-026 125-076
S3 124-281 124-312 125-070
S4 124-216 124-247 125-052
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 126-268 126-180 125-195
R3 126-118 126-030 125-154
R2 125-288 125-288 125-140
R1 125-200 125-200 125-126 125-169
PP 125-138 125-138 125-138 125-122
S1 125-050 125-050 125-099 125-019
S2 124-308 124-308 125-085
S3 124-158 124-220 125-071
S4 124-008 124-070 125-030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-225 125-060 0-165 0.4% 0-076 0.2% 17% False True 1,801,455
10 125-290 125-060 0-230 0.6% 0-059 0.1% 12% False True 1,297,834
20 126-025 125-060 0-285 0.7% 0-052 0.1% 10% False True 1,079,647
40 126-072 125-060 1-012 0.8% 0-051 0.1% 8% False True 929,995
60 126-072 125-060 1-012 0.8% 0-051 0.1% 8% False True 872,374
80 126-088 125-060 1-028 0.9% 0-054 0.1% 8% False True 692,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 126-081
2.618 125-295
1.618 125-230
1.000 125-190
0.618 125-165
HIGH 125-125
0.618 125-100
0.500 125-092
0.382 125-085
LOW 125-060
0.618 125-020
1.000 124-315
1.618 124-275
2.618 124-210
4.250 124-104
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 125-092 125-115
PP 125-091 125-106
S1 125-089 125-097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.