CME British Pound Future March 2009

Trading Metrics calculated at close of trading on 05-Nov-2008

Day Change Summary
	Previous	Current
	04-Nov-2008	05-Nov-2008	Change	Change %	Previous Week
Open	1.5716	1.5734	0.0018	0.1%	1.5604
High	1.5941	1.6066	0.0125	0.8%	1.6565
Low	1.5571	1.5734	0.0163	1.0%	1.5330
Close	1.5823	1.5865	0.0042	0.3%	1.6049
Range	0.0370	0.0332	-0.0038	-10.3%	0.1235
ATR	0.0361	0.0359	-0.0002	-0.6%	0.0000
Volume	9	47	38	422.2%	1,118

Daily Pivots for day following 05-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.6884	1.6707	1.6048
R3	1.6552	1.6375	1.5956
R2	1.6220	1.6220	1.5926
R1	1.6043	1.6043	1.5895	1.6132
PP	1.5888	1.5888	1.5888	1.5933
S1	1.5711	1.5711	1.5835	1.5800
S2	1.5556	1.5556	1.5804
S3	1.5224	1.5379	1.5774
S4	1.4892	1.5047	1.5682

Weekly Pivots for week ending 31-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.9686	1.9103	1.6728
R3	1.8451	1.7868	1.6389
R2	1.7216	1.7216	1.6275
R1	1.6633	1.6633	1.6162	1.6925
PP	1.5981	1.5981	1.5981	1.6127
S1	1.5398	1.5398	1.5936	1.5690
S2	1.4746	1.4746	1.5823
S3	1.3511	1.4163	1.5709
S4	1.2276	1.2928	1.5370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.6565	1.5571	0.0994	6.3%	0.0304	1.9%	30%	False	False	57
10	1.6565	1.5330	0.1235	7.8%	0.0330	2.1%	43%	False	False	195
20	1.7520	1.5330	0.2190	13.8%	0.0257	1.6%	24%	False	False	206
40	1.8480	1.5330	0.3150	19.9%	0.0215	1.4%	17%	False	False	146

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0042
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.7477
2.618	1.6935
1.618	1.6603
1.000	1.6398
0.618	1.6271
HIGH	1.6066
0.618	1.5939
0.500	1.5900
0.382	1.5861
LOW	1.5734
0.618	1.5529
1.000	1.5402
1.618	1.5197
2.618	1.4865
4.250	1.4323

Fisher Pivots for day following 05-Nov-2008
Pivot	1 day	3 day
R1	1.5900	1.5871
PP	1.5888	1.5869
S1	1.5877	1.5867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols