CME British Pound Future March 2009


Trading Metrics calculated at close of trading on 14-Nov-2008
Day Change Summary
Previous Current
13-Nov-2008 14-Nov-2008 Change Change % Previous Week
Open 1.4890 1.4793 -0.0097 -0.7% 1.5725
High 1.4924 1.4930 0.0006 0.0% 1.5726
Low 1.4635 1.4715 0.0080 0.5% 1.4635
Close 1.4669 1.4939 0.0270 1.8% 1.4939
Range 0.0289 0.0215 -0.0074 -25.6% 0.1091
ATR 0.0327 0.0322 -0.0005 -1.4% 0.0000
Volume 209 161 -48 -23.0% 482
Daily Pivots for day following 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 1.5506 1.5438 1.5057
R3 1.5291 1.5223 1.4998
R2 1.5076 1.5076 1.4978
R1 1.5008 1.5008 1.4959 1.5042
PP 1.4861 1.4861 1.4861 1.4879
S1 1.4793 1.4793 1.4919 1.4827
S2 1.4646 1.4646 1.4900
S3 1.4431 1.4578 1.4880
S4 1.4216 1.4363 1.4821
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 1.8373 1.7747 1.5539
R3 1.7282 1.6656 1.5239
R2 1.6191 1.6191 1.5139
R1 1.5565 1.5565 1.5039 1.5333
PP 1.5100 1.5100 1.5100 1.4984
S1 1.4474 1.4474 1.4839 1.4242
S2 1.4009 1.4009 1.4739
S3 1.2918 1.3383 1.4639
S4 1.1827 1.2292 1.4339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5726 1.4635 0.1091 7.3% 0.0246 1.6% 28% False False 96
10 1.6170 1.4635 0.1535 10.3% 0.0288 1.9% 20% False False 75
20 1.7219 1.4635 0.2584 17.3% 0.0289 1.9% 12% False False 169
40 1.8480 1.4635 0.3845 25.7% 0.0230 1.5% 8% False False 158
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0040
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5844
2.618 1.5493
1.618 1.5278
1.000 1.5145
0.618 1.5063
HIGH 1.4930
0.618 1.4848
0.500 1.4823
0.382 1.4797
LOW 1.4715
0.618 1.4582
1.000 1.4500
1.618 1.4367
2.618 1.4152
4.250 1.3801
Fisher Pivots for day following 14-Nov-2008
Pivot 1 day 3 day
R1 1.4900 1.4970
PP 1.4861 1.4959
S1 1.4823 1.4949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.