mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary Previous Current 22-Dec-2020 23-Dec-2020 Change Change % Previous Week Open 30,100 29,903 -197 -0.7% 30,052 High 30,150 30,182 32 0.1% 30,283 Low 29,879 29,735 -144 -0.5% 29,751 Close 29,912 30,034 122 0.4% 30,113 Range 271 447 176 64.9% 532 ATR 434 435 1 0.2% 0 Volume 153,134 130,351 -22,783 -14.9% 741,298
Daily Pivots for day following 23-Dec-2020 Classic Woodie Camarilla DeMark R4 31,325 31,126 30,280 R3 30,878 30,679 30,157 R2 30,431 30,431 30,116 R1 30,232 30,232 30,075 30,332 PP 29,984 29,984 29,984 30,033 S1 29,785 29,785 29,993 29,885 S2 29,537 29,537 29,952 S3 29,090 29,338 29,911 S4 28,643 28,891 29,788	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 31,645 31,411 30,406 R3 31,113 30,879 30,259 R2 30,581 30,581 30,211 R1 30,347 30,347 30,162 30,464 PP 30,049 30,049 30,049 30,108 S1 29,815 29,815 30,064 29,932 S2 29,517 29,517 30,016 S3 28,985 29,283 29,967 S4 28,453 28,751 29,821
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,333 29,318 1,015 3.4% 455 1.5% 71% False False 169,596 10 30,333 29,318 1,015 3.4% 404 1.3% 71% False False 143,684 20 30,333 29,318 1,015 3.4% 379 1.3% 71% False False 72,226 40 30,333 25,860 4,473 14.9% 502 1.7% 93% False False 36,391 60 30,333 25,860 4,473 14.9% 491 1.6% 93% False False 24,348 80 30,333 25,860 4,473 14.9% 508 1.7% 93% False False 18,273
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 83 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,082 2.618 31,352 1.618 30,905 1.000 30,629 0.618 30,458 HIGH 30,182 0.618 30,011 0.500 29,959 0.382 29,906 LOW 29,735 0.618 29,459 1.000 29,288 1.618 29,012 2.618 28,565 4.250 27,835
Fisher Pivots for day following 23-Dec-2020 Pivot 1 day 3 day R1 30,009 29,965 PP 29,984 29,895 S1 29,959 29,826

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.