mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 11-Jan-2021

Day Change Summary
	Previous	Current
	08-Jan-2021	11-Jan-2021	Change	Change %	Previous Week
Open	30,951	30,970	19	0.1%	30,481
High	31,148	31,022	-126	-0.4%	31,148
Low	30,687	30,638	-49	-0.2%	29,760
Close	30,993	30,902	-91	-0.3%	30,993
Range	461	384	-77	-16.7%	1,388
ATR	448	444	-5	-1.0%	0
Volume	190,440	166,354	-24,086	-12.6%	1,128,094

Daily Pivots for day following 11-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,006	31,838	31,113
R3	31,622	31,454	31,008
R2	31,238	31,238	30,973
R1	31,070	31,070	30,937	30,962
PP	30,854	30,854	30,854	30,800
S1	30,686	30,686	30,867	30,578
S2	30,470	30,470	30,832
S3	30,086	30,302	30,797
S4	29,702	29,918	30,691

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,798	34,283	31,757
R3	33,410	32,895	31,375
R2	32,022	32,022	31,248
R1	31,507	31,507	31,120	31,765
PP	30,634	30,634	30,634	30,762
S1	30,119	30,119	30,866	30,377
S2	29,246	29,246	30,739
S3	27,858	28,731	30,611
S4	26,470	27,343	30,230

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,148	29,974	1,174	3.8%	483	1.6%	79%	False	False	205,639
10	31,148	29,760	1,388	4.5%	464	1.5%	82%	False	False	170,168
20	31,148	29,318	1,830	5.9%	428	1.4%	87%	False	False	158,893
40	31,148	28,728	2,420	7.8%	412	1.3%	90%	False	False	80,046
60	31,148	25,860	5,288	17.1%	483	1.6%	95%	False	False	53,510
80	31,148	25,860	5,288	17.1%	493	1.6%	95%	False	False	40,183

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	120
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	32,654
2.618	32,027
1.618	31,643
1.000	31,406
0.618	31,259
HIGH	31,022
0.618	30,875
0.500	30,830
0.382	30,785
LOW	30,638
0.618	30,401
1.000	30,254
1.618	30,017
2.618	29,633
4.250	29,006

Fisher Pivots for day following 11-Jan-2021
Pivot	1 day	3 day
R1	30,878	30,899
PP	30,854	30,896
S1	30,830	30,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols