mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 12-Mar-2021

Day Change Summary
	Previous	Current
	11-Mar-2021	12-Mar-2021	Change	Change %	Previous Week
Open	32,352	32,494	142	0.4%	31,562
High	32,641	32,822	181	0.6%	32,822
Low	32,254	32,389	135	0.4%	31,287
Close	32,479	32,772	293	0.9%	32,772
Range	387	433	46	11.9%	1,535
ATR	524	518	-7	-1.2%	0
Volume	165,767	110,352	-55,415	-33.4%	985,155

Daily Pivots for day following 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,960	33,799	33,010
R3	33,527	33,366	32,891
R2	33,094	33,094	32,852
R1	32,933	32,933	32,812	33,014
PP	32,661	32,661	32,661	32,701
S1	32,500	32,500	32,732	32,581
S2	32,228	32,228	32,693
S3	31,795	32,067	32,653
S4	31,362	31,634	32,534

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,899	36,370	33,616
R3	35,364	34,835	33,194
R2	33,829	33,829	33,054
R1	33,300	33,300	32,913	33,565
PP	32,294	32,294	32,294	32,426
S1	31,765	31,765	32,631	32,030
S2	30,759	30,759	32,491
S3	29,224	30,230	32,350
S4	27,689	28,695	31,928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,822	31,287	1,535	4.7%	524	1.6%	97%	True	False	197,031
10	32,822	30,512	2,310	7.0%	585	1.8%	98%	True	False	240,855
20	32,822	30,512	2,310	7.0%	517	1.6%	98%	True	False	235,027
40	32,822	29,552	3,270	10.0%	476	1.5%	98%	True	False	202,486
60	32,822	29,318	3,504	10.7%	453	1.4%	99%	True	False	187,436
80	32,822	29,004	3,818	11.7%	435	1.3%	99%	True	False	144,505
100	32,822	25,860	6,962	21.2%	477	1.5%	99%	True	False	115,706
120	32,822	25,860	6,962	21.2%	483	1.5%	99%	True	False	96,456

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	136
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,662
2.618	33,956
1.618	33,523
1.000	33,255
0.618	33,090
HIGH	32,822
0.618	32,657
0.500	32,606
0.382	32,555
LOW	32,389
0.618	32,122
1.000	31,956
1.618	31,689
2.618	31,256
4.250	30,549

Fisher Pivots for day following 12-Mar-2021
Pivot	1 day	3 day
R1	32,717	32,606
PP	32,661	32,440
S1	32,606	32,275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols