DAX Index Future March 2021

Trading Metrics calculated at close of trading on 18-Feb-2021

Day Change Summary
	Previous	Current
	17-Feb-2021	18-Feb-2021	Change	Change %	Previous Week
Open	14,020.0	13,966.0	-54.0	-0.4%	14,082.0
High	14,064.0	13,975.0	-89.0	-0.6%	14,185.0
Low	13,875.0	13,845.0	-30.0	-0.2%	13,816.0
Close	13,907.0	13,883.0	-24.0	-0.2%	14,035.0
Range	189.0	130.0	-59.0	-31.2%	369.0
ATR	206.9	201.4	-5.5	-2.7%	0.0
Volume	75,046	63,075	-11,971	-16.0%	226,213

Daily Pivots for day following 18-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,291.0	14,217.0	13,954.5
R3	14,161.0	14,087.0	13,918.8
R2	14,031.0	14,031.0	13,906.8
R1	13,957.0	13,957.0	13,894.9	13,929.0
PP	13,901.0	13,901.0	13,901.0	13,887.0
S1	13,827.0	13,827.0	13,871.1	13,799.0
S2	13,771.0	13,771.0	13,859.2
S3	13,641.0	13,697.0	13,847.3
S4	13,511.0	13,567.0	13,811.5

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,119.0	14,946.0	14,238.0
R3	14,750.0	14,577.0	14,136.5
R2	14,381.0	14,381.0	14,102.7
R1	14,208.0	14,208.0	14,068.8	14,110.0
PP	14,012.0	14,012.0	14,012.0	13,963.0
S1	13,839.0	13,839.0	14,001.2	13,741.0
S2	13,643.0	13,643.0	13,967.4
S3	13,274.0	13,470.0	13,933.5
S4	12,905.0	13,101.0	13,832.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,153.0	13,845.0	308.0	2.2%	152.0	1.1%	12%	False	True	53,755
10	14,185.0	13,816.0	369.0	2.7%	158.4	1.1%	18%	False	False	50,103
20	14,185.0	13,298.0	887.0	6.4%	221.9	1.6%	66%	False	False	57,798
40	14,185.0	13,031.0	1,154.0	8.3%	221.2	1.6%	74%	False	False	51,898
60	14,185.0	12,996.5	1,188.5	8.6%	193.2	1.4%	75%	False	False	36,172
80	14,185.0	11,302.5	2,882.5	20.8%	209.1	1.5%	90%	False	False	27,169
100	14,185.0	11,302.5	2,882.5	20.8%	195.1	1.4%	90%	False	False	21,751

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,527.5
2.618	14,315.3
1.618	14,185.3
1.000	14,105.0
0.618	14,055.3
HIGH	13,975.0
0.618	13,925.3
0.500	13,910.0
0.382	13,894.7
LOW	13,845.0
0.618	13,764.7
1.000	13,715.0
1.618	13,634.7
2.618	13,504.7
4.250	13,292.5

Fisher Pivots for day following 18-Feb-2021
Pivot	1 day	3 day
R1	13,910.0	13,999.0
PP	13,901.0	13,960.3
S1	13,892.0	13,921.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols