CME Japanese Yen Future March 2021
Trading Metrics calculated at close of trading on 15-Sep-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2020 |
15-Sep-2020 |
Change |
Change % |
Previous Week |
Open |
0.9475 |
0.9480 |
0.0005 |
0.1% |
0.9444 |
High |
0.9503 |
0.9524 |
0.0021 |
0.2% |
0.9480 |
Low |
0.9452 |
0.9480 |
0.0028 |
0.3% |
0.9434 |
Close |
0.9490 |
0.9511 |
0.0022 |
0.2% |
0.9454 |
Range |
0.0051 |
0.0044 |
-0.0007 |
-13.7% |
0.0046 |
ATR |
0.0044 |
0.0044 |
0.0000 |
0.0% |
0.0000 |
Volume |
6 |
168 |
162 |
2,700.0% |
13 |
|
Daily Pivots for day following 15-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9637 |
0.9618 |
0.9535 |
|
R3 |
0.9593 |
0.9574 |
0.9523 |
|
R2 |
0.9549 |
0.9549 |
0.9519 |
|
R1 |
0.9530 |
0.9530 |
0.9515 |
0.9540 |
PP |
0.9505 |
0.9505 |
0.9505 |
0.9510 |
S1 |
0.9486 |
0.9486 |
0.9507 |
0.9496 |
S2 |
0.9461 |
0.9461 |
0.9503 |
|
S3 |
0.9417 |
0.9442 |
0.9499 |
|
S4 |
0.9373 |
0.9398 |
0.9487 |
|
|
Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9594 |
0.9570 |
0.9479 |
|
R3 |
0.9548 |
0.9524 |
0.9467 |
|
R2 |
0.9502 |
0.9502 |
0.9462 |
|
R1 |
0.9478 |
0.9478 |
0.9458 |
0.9490 |
PP |
0.9456 |
0.9456 |
0.9456 |
0.9462 |
S1 |
0.9432 |
0.9432 |
0.9450 |
0.9444 |
S2 |
0.9410 |
0.9410 |
0.9446 |
|
S3 |
0.9364 |
0.9386 |
0.9441 |
|
S4 |
0.9318 |
0.9340 |
0.9429 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9711 |
2.618 |
0.9639 |
1.618 |
0.9595 |
1.000 |
0.9568 |
0.618 |
0.9551 |
HIGH |
0.9524 |
0.618 |
0.9507 |
0.500 |
0.9502 |
0.382 |
0.9497 |
LOW |
0.9480 |
0.618 |
0.9453 |
1.000 |
0.9436 |
1.618 |
0.9409 |
2.618 |
0.9365 |
4.250 |
0.9293 |
|
|
Fisher Pivots for day following 15-Sep-2020 |
Pivot |
1 day |
3 day |
R1 |
0.9508 |
0.9503 |
PP |
0.9505 |
0.9494 |
S1 |
0.9502 |
0.9486 |
|