CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary Previous Current 28-Sep-2020 29-Sep-2020 Change Change % Previous Week Open 0.9514 0.9515 0.0001 0.0% 0.9622 High 0.9523 0.9515 -0.0007 -0.1% 0.9642 Low 0.9488 0.9481 -0.0007 -0.1% 0.9486 Close 0.9501 0.9486 -0.0015 -0.2% 0.9493 Range 0.0035 0.0034 0.0000 0.0% 0.0156 ATR 0.0047 0.0046 -0.0001 -1.9% 0.0000 Volume 28 6 -22 -78.6% 263
Daily Pivots for day following 29-Sep-2020 Classic Woodie Camarilla DeMark R4 0.9598 0.9576 0.9505 R3 0.9563 0.9542 0.9495 R2 0.9529 0.9529 0.9492 R1 0.9507 0.9507 0.9489 0.9501 PP 0.9494 0.9494 0.9494 0.9491 S1 0.9473 0.9473 0.9483 0.9466 S2 0.9460 0.9460 0.9480 S3 0.9425 0.9438 0.9477 S4 0.9391 0.9404 0.9467	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 1.0008 0.9907 0.9579 R3 0.9852 0.9751 0.9536 R2 0.9696 0.9696 0.9522 R1 0.9595 0.9595 0.9507 0.9568 PP 0.9540 0.9540 0.9540 0.9527 S1 0.9439 0.9439 0.9479 0.9412 S2 0.9384 0.9384 0.9464 S3 0.9228 0.9283 0.9450 S4 0.9072 0.9127 0.9407
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9555 0.9481 0.0074 0.8% 0.0037 0.4% 7% False True 51 10 0.9642 0.9481 0.0161 1.7% 0.0049 0.5% 3% False True 33 20 0.9642 0.9420 0.0223 2.3% 0.0040 0.4% 30% False False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9662 2.618 0.9606 1.618 0.9571 1.000 0.9550 0.618 0.9537 HIGH 0.9515 0.618 0.9502 0.500 0.9498 0.382 0.9494 LOW 0.9481 0.618 0.9460 1.000 0.9447 1.618 0.9425 2.618 0.9391 4.250 0.9334
Fisher Pivots for day following 29-Sep-2020 Pivot 1 day 3 day R1 0.9498 0.9503 PP 0.9494 0.9497 S1 0.9490 0.9492

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.