CME Japanese Yen Future March 2021
Trading Metrics calculated at close of trading on 08-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2020 |
08-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
0.9484 |
0.9457 |
-0.0027 |
-0.3% |
0.9514 |
High |
0.9488 |
0.9459 |
-0.0029 |
-0.3% |
0.9550 |
Low |
0.9444 |
0.9444 |
-0.0001 |
0.0% |
0.9476 |
Close |
0.9450 |
0.9452 |
0.0002 |
0.0% |
0.9511 |
Range |
0.0044 |
0.0016 |
-0.0029 |
-64.8% |
0.0075 |
ATR |
0.0044 |
0.0042 |
-0.0002 |
-4.6% |
0.0000 |
Volume |
397 |
25 |
-372 |
-93.7% |
209 |
|
Daily Pivots for day following 08-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9498 |
0.9490 |
0.9460 |
|
R3 |
0.9482 |
0.9475 |
0.9456 |
|
R2 |
0.9467 |
0.9467 |
0.9454 |
|
R1 |
0.9459 |
0.9459 |
0.9453 |
0.9455 |
PP |
0.9451 |
0.9451 |
0.9451 |
0.9449 |
S1 |
0.9444 |
0.9444 |
0.9450 |
0.9440 |
S2 |
0.9436 |
0.9436 |
0.9449 |
|
S3 |
0.9420 |
0.9428 |
0.9447 |
|
S4 |
0.9405 |
0.9413 |
0.9443 |
|
|
Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9736 |
0.9698 |
0.9551 |
|
R3 |
0.9661 |
0.9623 |
0.9531 |
|
R2 |
0.9587 |
0.9587 |
0.9524 |
|
R1 |
0.9549 |
0.9549 |
0.9517 |
0.9530 |
PP |
0.9512 |
0.9512 |
0.9512 |
0.9503 |
S1 |
0.9474 |
0.9474 |
0.9504 |
0.9456 |
S2 |
0.9438 |
0.9438 |
0.9497 |
|
S3 |
0.9363 |
0.9400 |
0.9490 |
|
S4 |
0.9289 |
0.9325 |
0.9470 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9525 |
2.618 |
0.9500 |
1.618 |
0.9484 |
1.000 |
0.9475 |
0.618 |
0.9469 |
HIGH |
0.9459 |
0.618 |
0.9453 |
0.500 |
0.9451 |
0.382 |
0.9449 |
LOW |
0.9444 |
0.618 |
0.9434 |
1.000 |
0.9428 |
1.618 |
0.9418 |
2.618 |
0.9403 |
4.250 |
0.9378 |
|
|
Fisher Pivots for day following 08-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
0.9451 |
0.9471 |
PP |
0.9451 |
0.9464 |
S1 |
0.9451 |
0.9458 |
|