CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary Previous Current 13-Oct-2020 14-Oct-2020 Change Change % Previous Week Open 0.9493 0.9503 0.0010 0.1% 0.9493 High 0.9517 0.9539 0.0022 0.2% 0.9508 Low 0.9489 0.9497 0.0009 0.1% 0.9444 Close 0.9499 0.9534 0.0036 0.4% 0.9487 Range 0.0029 0.0042 0.0013 45.6% 0.0064 ATR 0.0040 0.0041 0.0000 0.2% 0.0000 Volume 22 23 1 4.5% 504
Daily Pivots for day following 14-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9648 0.9633 0.9557 R3 0.9607 0.9591 0.9545 R2 0.9565 0.9565 0.9542 R1 0.9550 0.9550 0.9538 0.9557 PP 0.9523 0.9523 0.9523 0.9527 S1 0.9508 0.9508 0.9530 0.9516 S2 0.9482 0.9482 0.9526 S3 0.9440 0.9466 0.9523 S4 0.9399 0.9425 0.9511	Weekly Pivots for week ending 09-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9671 0.9643 0.9522 R3 0.9607 0.9579 0.9504 R2 0.9543 0.9543 0.9498 R1 0.9515 0.9515 0.9492 0.9497 PP 0.9479 0.9479 0.9479 0.9470 S1 0.9451 0.9451 0.9481 0.9433 S2 0.9415 0.9415 0.9475 S3 0.9351 0.9387 0.9469 S4 0.9287 0.9323 0.9451
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9539 0.9444 0.0096 1.0% 0.0033 0.3% 95% True False 15 10 0.9550 0.9444 0.0107 1.1% 0.0036 0.4% 85% False False 65 20 0.9642 0.9444 0.0199 2.1% 0.0042 0.4% 46% False False 52 40 0.9642 0.9386 0.0256 2.7% 0.0044 0.5% 58% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9715 2.618 0.9648 1.618 0.9606 1.000 0.9581 0.618 0.9565 HIGH 0.9539 0.618 0.9523 0.500 0.9518 0.382 0.9513 LOW 0.9497 0.618 0.9472 1.000 0.9456 1.618 0.9430 2.618 0.9389 4.250 0.9321
Fisher Pivots for day following 14-Oct-2020 Pivot 1 day 3 day R1 0.9529 0.9526 PP 0.9523 0.9517 S1 0.9518 0.9509

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.